Cap Mercado $2.21T
2.97%
Volumen 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SelfToken (SELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.275398 | $0.269889 | $0.275398 | $0.269889 | $29 | - |
| Sep-16 2024 | $0.269889 | $0.269889 | $0.281828 | $0.281828 | $236 | - |
| Sep-15 2024 | $0.281828 | $0.276913 | $0.281828 | $0.276913 | $22 | - |
| Sep-14 2024 | $0.276913 | $0.276913 | $0.279736 | $0.278098 | $184 | - |
| Sep-13 2024 | $0.278098 | $0.274313 | $0.278098 | $0.27578 | $72 | - |
| Sep-12 2024 | $0.27578 | $0.269271 | $0.27578 | $0.269271 | $147 | - |
| Sep-11 2024 | $0.273122 | $0.265003 | $0.273122 | $0.268438 | $1,025 | - |
| Sep-10 2024 | $0.268438 | $0.261916 | $0.268438 | $0.261916 | $905 | - |
| Sep-09 2024 | $0.261916 | $0.25688 | $0.261916 | $0.25688 | $1 | - |
| Sep-08 2024 | $0.25688 | $0.254327 | $0.26034 | $0.258734 | $728 | - |
| Sep-07 2024 | $0.258734 | $0.252453 | $0.261591 | $0.261591 | $42 | - |
| Sep-06 2024 | $0.261591 | $0.260553 | $0.261591 | $0.260553 | $107 | - |
| Sep-05 2024 | $0.260553 | $0.260553 | $0.277693 | $0.265078 | $893 | - |
| Sep-04 2024 | $0.265078 | $0.260529 | $0.277743 | $0.277743 | $465 | - |
| Sep-03 2024 | $0.277743 | $0.2771 | $0.284173 | $0.278088 | $320 | - |