Cap Mercado $2.45T
-0.69%
Volumen 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de SelfToken (SELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.199324 | $0.197668 | $0.200602 | $0.197668 | $152 | - |
| Nov-03 2024 | $0.197668 | $0.197668 | $0.202234 | $0.202234 | $154 | - |
| Nov-02 2024 | $0.202234 | $0.201441 | $0.20706 | $0.205828 | $722 | - |
| Nov-01 2024 | $0.205828 | $0.205828 | $0.211448 | $0.211448 | $710 | - |
| Oct-31 2024 | $0.211448 | $0.211448 | $0.223765 | $0.223765 | $1,261 | - |
| Oct-30 2024 | $0.223765 | $0.223293 | $0.229194 | $0.229194 | $789 | - |
| Oct-29 2024 | $0.229194 | $0.22164 | $0.229194 | $0.22164 | $491 | - |
| Oct-28 2024 | $0.22164 | $0.221454 | $0.227287 | $0.226262 | $2,275 | - |
| Oct-27 2024 | $0.226262 | $0.226262 | $0.234697 | $0.234147 | $2,207 | - |
| Oct-26 2024 | $0.234147 | $0.234147 | $0.242863 | $0.242863 | $2,359 | - |
| Oct-25 2024 | $0.242863 | $0.242423 | $0.252276 | $0.252276 | $753 | - |
| Oct-24 2024 | $0.252276 | $0.24962 | $0.257722 | $0.24962 | $1,301 | - |
| Oct-23 2024 | $0.24962 | $0.24962 | $0.258264 | $0.258264 | $48 | - |
| Oct-22 2024 | $0.258264 | $0.258264 | $0.263814 | $0.263814 | $30 | - |
| Oct-21 2024 | $0.263814 | $0.263814 | $0.264221 | $0.263955 | $653 | - |