Cap Mercado $2.11T
-5.47%
Volumen 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.352022 | $0.352022 | $0.361479 | $0.361479 | $0 | - |
Aug-03 2024 | $0.361479 | $0.361479 | $0.370789 | $0.370789 | $47 | - |
Aug-02 2024 | $0.370789 | $0.370789 | $0.371251 | $0.371251 | $12 | - |
Aug-01 2024 | $0.371251 | $0.371251 | $0.399073 | $0.399073 | $737 | - |
Jul-31 2024 | $0.399073 | $0.39577 | $0.402897 | $0.39577 | $920 | - |
Jul-30 2024 | $0.39577 | $0.394417 | $0.396851 | $0.396851 | $60 | - |
Jul-29 2024 | $0.396851 | $0.396851 | $0.408616 | $0.400321 | $1,590 | - |
Jul-28 2024 | $0.400321 | $0.399202 | $0.403752 | $0.403752 | $285 | - |
Jul-27 2024 | $0.403752 | $0.403752 | $0.403752 | $0.403752 | - | - |
Jul-26 2024 | $0.403752 | $0.394008 | $0.403752 | $0.394008 | $32 | - |
Jul-25 2024 | $0.394008 | $0.39034 | $0.419838 | $0.419838 | $1,868 | - |
Jul-24 2024 | $0.419838 | $0.419838 | $0.419838 | $0.419838 | - | - |
Jul-23 2024 | $0.419838 | $0.419838 | $0.428471 | $0.428471 | $546 | - |
Jul-22 2024 | $0.428471 | $0.428471 | $0.428471 | $0.428471 | - | - |
Jul-21 2024 | $0.428471 | $0.428471 | $0.428471 | $0.428471 | - | - |