Cap Mercado $3.36T
0.22%
Volumen 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de SEKAI GLORY (GLORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
| Apr-18 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
| Apr-17 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
| Apr-16 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
| Apr-15 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
| Apr-14 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
| Apr-13 2025 | $0.00005257 | $0.00005257 | $0.00005514 | $0.00005514 | - | - |
| Apr-12 2025 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
| Apr-11 2025 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
| Apr-10 2025 | $0.00005514 | $0.00005514 | $0.00005681 | $0.00005681 | - | - |
| Apr-09 2025 | $0.00005681 | $0.00005407 | $0.00005681 | $0.00005407 | - | - |
| Apr-08 2025 | $0.00005407 | $0.00005407 | $0.00005916 | $0.00005916 | - | - |
| Apr-07 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | - | - |
| Apr-06 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | - | - |
| Apr-05 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | - | - |