Cap Mercado $4.49T
0.77%
Volumen 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-18 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-17 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-16 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-15 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-14 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-13 2025 | $0.00005257 | $0.00005257 | $0.00005514 | $0.00005514 | - | - |
Apr-12 2025 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Apr-11 2025 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Apr-10 2025 | $0.00005514 | $0.00005514 | $0.00005681 | $0.00005681 | - | - |
Apr-09 2025 | $0.00005681 | $0.00005407 | $0.00005681 | $0.00005407 | - | - |
Apr-08 2025 | $0.00005407 | $0.00005407 | $0.00005916 | $0.00005916 | - | - |
Apr-07 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | - | - |
Apr-06 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | - | - |
Apr-05 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | - | - |