Cap Mercado $2.59T
-1.3%
Volumen 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SEKAI GLORY (GLORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0031996 | $0.00317927 | $0.00345759 | $0.00345759 | $78,901 | - |
| Jul-26 2024 | $0.00345555 | $0.00344267 | $0.00353768 | $0.00347975 | $74,884 | - |
| Jul-25 2024 | $0.00346889 | $0.0034523 | $0.00383968 | $0.00383968 | $78,879 | - |
| Jul-24 2024 | $0.00382385 | $0.00382385 | $0.00425053 | $0.00425053 | $124,216 | - |
| Jul-23 2024 | $0.00322909 | $0.00316912 | $0.00332066 | $0.00328693 | $120,558 | - |
| Jul-22 2024 | $0.00327039 | $0.00325747 | $0.00338731 | $0.00338731 | $139,901 | - |
| Jul-21 2024 | $0.00332698 | $0.00331066 | $0.00337543 | $0.00333572 | $131,942 | - |
| Jul-20 2024 | $0.00333929 | $0.00333929 | $0.00353736 | $0.00347498 | $149,479 | - |
| Jul-19 2024 | $0.00350688 | $0.00262688 | $0.00358363 | $0.00264136 | $116,472 | - |
| Jul-18 2024 | $0.00263788 | $0.00261284 | $0.00267042 | $0.00261284 | $38,994 | - |
| Jul-17 2024 | $0.00262035 | $0.00261609 | $0.00281222 | $0.00279018 | $32,628 | - |
| Jul-16 2024 | $0.00233909 | $0.00224036 | $0.00236951 | $0.00235303 | $13,740 | - |
| Jul-15 2024 | $0.00223081 | $0.00211284 | $0.00223081 | $0.00211284 | $553 | - |
| Jul-14 2024 | $0.00210748 | $0.00201191 | $0.00210748 | $0.00201191 | $1,952 | - |
| Jul-13 2024 | $0.00201169 | $0.00196609 | $0.00201169 | $0.0019829 | $1,383 | - |