Cap Mercado $2.41T
-0.15%
Volumen 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de SEKAI GLORY (GLORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00165273 | $0.00164716 | $0.00167588 | $0.00167588 | $67,173 | - |
| Aug-23 2024 | $0.00167473 | $0.00160193 | $0.00167559 | $0.00160318 | $60,619 | - |
| Aug-22 2024 | $0.00160052 | $0.00159981 | $0.00166103 | $0.00165485 | $65,079 | - |
| Aug-21 2024 | $0.00165542 | $0.0016192 | $0.00165714 | $0.00163008 | $65,156 | - |
| Aug-20 2024 | $0.00163396 | $0.00162406 | $0.0016888 | $0.00163261 | $66,730 | - |
| Aug-19 2024 | $0.00163576 | $0.00162819 | $0.00167743 | $0.00166013 | $67,449 | - |
| Aug-18 2024 | $0.00166388 | $0.00166388 | $0.00186244 | $0.00182575 | $76,598 | - |
| Aug-17 2024 | $0.0018055 | $0.0018055 | $0.00187679 | $0.00185872 | $75,013 | - |
| Aug-16 2024 | $0.00186032 | $0.00183852 | $0.00188965 | $0.00185411 | $73,434 | - |
| Aug-15 2024 | $0.00184596 | $0.00182722 | $0.00190837 | $0.00190799 | $73,718 | - |
| Aug-14 2024 | $0.00190952 | $0.00190952 | $0.00208606 | $0.00204765 | $82,910 | - |
| Aug-13 2024 | $0.00205601 | $0.00183282 | $0.00206613 | $0.00184912 | $84,802 | - |
| Aug-12 2024 | $0.00182263 | $0.00172324 | $0.0018274 | $0.00173018 | $59,770 | - |
| Aug-11 2024 | $0.0017351 | $0.0017351 | $0.00181966 | $0.00176914 | $37,227 | - |
| Aug-10 2024 | $0.00176848 | $0.00167751 | $0.00177653 | $0.00168296 | $37,198 | - |