Cap Mercado $2.26T
-2.15%
Volumen 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monedas
29.075
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SEKAI GLORY (GLORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00071267 | $0.00071267 | $0.00075271 | $0.00074884 | $15,913 | - |
| Oct-08 2024 | $0.00074932 | $0.00074614 | $0.00075135 | $0.00074722 | $15,682 | - |
| Oct-07 2024 | $0.00074818 | $0.00074818 | $0.00077217 | $0.00075598 | $15,836 | - |
| Oct-06 2024 | $0.00075252 | $0.00075037 | $0.0007826 | $0.00078027 | $17,659 | - |
| Oct-05 2024 | $0.00077793 | $0.00077483 | $0.00080839 | $0.00080828 | $17,737 | - |
| Oct-04 2024 | $0.00080936 | $0.00078552 | $0.00081252 | $0.00078552 | $15,864 | - |
| Oct-03 2024 | $0.00078753 | $0.00077878 | $0.00080198 | $0.00078941 | $15,384 | - |
| Oct-02 2024 | $0.00079444 | $0.00079349 | $0.00083069 | $0.00081968 | $16,391 | - |
| Oct-01 2024 | $0.00082048 | $0.00082048 | $0.00088173 | $0.00086271 | $17,634 | - |
| Sep-30 2024 | $0.00086163 | $0.00085531 | $0.000878 | $0.000878 | $17,899 | - |
| Sep-29 2024 | $0.00088014 | $0.00087488 | $0.00088217 | $0.00088073 | $17,892 | - |
| Sep-28 2024 | $0.00088308 | $0.00087196 | $0.00088595 | $0.00088585 | $19,115 | - |
| Sep-27 2024 | $0.00088515 | $0.00087556 | $0.00089215 | $0.00087952 | $18,529 | - |
| Sep-26 2024 | $0.00088176 | $0.00087018 | $0.0008895 | $0.00087259 | $18,702 | - |
| Sep-25 2024 | $0.00087197 | $0.00087197 | $0.00091482 | $0.00091482 | $19,188 | - |