Cap Mercado $2.25T
0.65%
Volumen 24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
Monedas
28.624
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SEKAI GLORY (GLORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00147681 | $0.00144696 | $0.00149571 | $0.0014617 | $27,535 | - |
| Aug-27 2024 | $0.00146485 | $0.00146485 | $0.00160914 | $0.00159967 | $42,144 | - |
| Aug-26 2024 | $0.00159527 | $0.00159527 | $0.00165112 | $0.00165112 | $63,864 | - |
| Aug-25 2024 | $0.00166179 | $0.00163981 | $0.00166418 | $0.00165393 | $65,967 | - |
| Aug-24 2024 | $0.00165273 | $0.00164716 | $0.00167588 | $0.00167588 | $67,173 | - |
| Aug-23 2024 | $0.00167473 | $0.00160193 | $0.00167559 | $0.00160318 | $60,619 | - |
| Aug-22 2024 | $0.00160052 | $0.00159981 | $0.00166103 | $0.00165485 | $65,079 | - |
| Aug-21 2024 | $0.00165542 | $0.0016192 | $0.00165714 | $0.00163008 | $65,156 | - |
| Aug-20 2024 | $0.00163396 | $0.00162406 | $0.0016888 | $0.00163261 | $66,730 | - |
| Aug-19 2024 | $0.00163576 | $0.00162819 | $0.00167743 | $0.00166013 | $67,449 | - |
| Aug-18 2024 | $0.00166388 | $0.00166388 | $0.00186244 | $0.00182575 | $76,598 | - |
| Aug-17 2024 | $0.0018055 | $0.0018055 | $0.00187679 | $0.00185872 | $75,013 | - |
| Aug-16 2024 | $0.00186032 | $0.00183852 | $0.00188965 | $0.00185411 | $73,434 | - |
| Aug-15 2024 | $0.00184596 | $0.00182722 | $0.00190837 | $0.00190799 | $73,718 | - |
| Aug-14 2024 | $0.00190952 | $0.00190952 | $0.00208606 | $0.00204765 | $82,910 | - |