Cap Mercado $3.10T
0.46%
Volumen 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sei (SEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.201302 | $0.199363 | $0.20749 | $0.203864 | $47,800,017 | $1,028,096,708 |
| May-04 2025 | $0.203851 | $0.202861 | $0.209855 | $0.207261 | $36,858,012 | $1,041,115,184 |
| May-03 2025 | $0.207354 | $0.207084 | $0.222983 | $0.220419 | $64,941,662 | $1,059,003,725 |
| May-02 2025 | $0.220383 | $0.218002 | $0.227084 | $0.224874 | $63,540,292 | $1,125,545,946 |
| May-01 2025 | $0.224888 | $0.212455 | $0.22861 | $0.212455 | $94,537,708 | $1,148,554,508 |
| Apr-30 2025 | $0.212125 | $0.207745 | $0.213443 | $0.211598 | $67,102,632 | $1,083,372,187 |
| Apr-29 2025 | $0.211586 | $0.208957 | $0.222281 | $0.216006 | $85,017,106 | $1,080,619,274 |
| Apr-28 2025 | $0.21597 | $0.196254 | $0.217422 | $0.199362 | $116,157,516 | $1,103,010,242 |
| Apr-27 2025 | $0.199704 | $0.196432 | $0.207018 | $0.205727 | $46,429,036 | $1,019,937,290 |
| Apr-26 2025 | $0.205723 | $0.201334 | $0.211268 | $0.204599 | $65,791,658 | $1,050,673,136 |
| Apr-25 2025 | $0.204103 | $0.198908 | $0.210312 | $0.201848 | $111,991,479 | $1,042,402,041 |
| Apr-24 2025 | $0.201733 | $0.188553 | $0.203538 | $0.194343 | $102,986,466 | $1,030,298,846 |
| Apr-23 2025 | $0.194327 | $0.188709 | $0.198058 | $0.189432 | $123,591,109 | $992,475,702 |
| Apr-22 2025 | $0.189257 | $0.174077 | $0.189791 | $0.175869 | $72,950,289 | $966,580,862 |
| Apr-21 2025 | $0.176131 | $0.170952 | $0.182996 | $0.170952 | $64,034,209 | $899,544,757 |