Cap Mercado $2.20T
-1.5%
Volumen 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Monedas
28.498
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.266485 | $0.266082 | $0.278429 | $0.270149 | $40,300,005 | $879,401,685 |
Aug-17 2024 | $0.2702 | $0.260712 | $0.271918 | $0.26718 | $40,458,759 | $891,661,317 |
Aug-16 2024 | $0.267275 | $0.259591 | $0.278963 | $0.275406 | $63,013,911 | $882,008,169 |
Aug-15 2024 | $0.275957 | $0.263897 | $0.284686 | $0.282339 | $72,115,663 | $910,658,667 |
Aug-14 2024 | $0.282421 | $0.278541 | $0.300233 | $0.294193 | $83,727,119 | $896,686,985 |
Aug-13 2024 | $0.294393 | $0.286462 | $0.304711 | $0.303768 | $77,985,408 | $934,697,996 |
Aug-12 2024 | $0.304101 | $0.267558 | $0.312813 | $0.268222 | $161,411,604 | $965,521,490 |
Aug-11 2024 | $0.268284 | $0.266909 | $0.298815 | $0.298364 | $63,002,813 | $851,802,803 |
Aug-10 2024 | $0.298687 | $0.284543 | $0.309645 | $0.289463 | $79,244,816 | $948,334,399 |
Aug-09 2024 | $0.288938 | $0.282028 | $0.303612 | $0.291335 | $92,116,423 | $917,379,907 |
Aug-08 2024 | $0.292429 | $0.232091 | $0.292429 | $0.235715 | $93,045,820 | $928,464,558 |
Aug-07 2024 | $0.235721 | $0.234975 | $0.260772 | $0.243566 | $65,415,694 | $748,416,682 |
Aug-06 2024 | $0.243314 | $0.227489 | $0.249391 | $0.227489 | $62,421,287 | $772,524,699 |
Aug-05 2024 | $0.227512 | $0.205961 | $0.250937 | $0.250016 | $173,831,967 | $722,352,817 |
Aug-04 2024 | $0.250146 | $0.242905 | $0.271228 | $0.267023 | $69,507,351 | $794,215,801 |