Cap Mercado $2.61T
1.79%
Volumen 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Seele (SEELE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00041206 | $0.0004119 | $0.00041211 | $0.00041194 | - | - |
| Jul-25 2024 | $0.00041188 | $0.0004118 | $0.00041209 | $0.00041195 | - | - |
| Jul-24 2024 | $0.00041194 | $0.0004119 | $0.00041214 | $0.00041201 | - | - |
| Jul-23 2024 | $0.00041204 | $0.00041197 | $0.00041226 | $0.00041216 | - | - |
| Jul-22 2024 | $0.00041217 | $0.000412 | $0.00041231 | $0.0004121 | - | - |
| Jul-21 2024 | $0.00041205 | $0.00041205 | $0.00041225 | $0.00041216 | - | - |
| Jul-20 2024 | $0.00041213 | $0.00041213 | $0.00041235 | $0.00041227 | - | - |
| Jul-19 2024 | $0.00041245 | $0.0004119 | $0.00041245 | $0.00041197 | - | - |
| Jul-18 2024 | $0.00041191 | $0.00041191 | $0.00041224 | $0.00041212 | - | - |
| Jul-17 2024 | $0.00041205 | $0.00041204 | $0.00041232 | $0.00041229 | - | - |
| Jul-16 2024 | $0.0004122 | $0.00041212 | $0.00041253 | $0.00041253 | - | - |
| Jul-15 2024 | $0.00041225 | $0.00041212 | $0.00041257 | $0.00041216 | - | - |
| Jul-14 2024 | $0.00041211 | $0.00041209 | $0.00041225 | $0.00041209 | - | - |
| Jul-13 2024 | $0.00041213 | $0.00041202 | $0.00041219 | $0.00041219 | - | - |
| Jul-12 2024 | $0.00041209 | $0.00041198 | $0.0004125 | $0.00041212 | - | - |