Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Seed.Photo (SEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1983 | $1.1717 | $1.2029 | $1.1778 | $146,385 | - |
| Aug-19 2025 | $1.1721 | $1.1637 | $1.1997 | $1.1764 | $147,788 | - |
| Aug-18 2025 | $1.1857 | $1.1564 | $1.1973 | $1.1626 | $149,259 | - |
| Aug-17 2025 | $1.1728 | $1.1539 | $1.1903 | $1.1575 | $133,749 | - |
| Aug-16 2025 | $1.1613 | $1.1577 | $1.1827 | $1.1707 | $136,537 | - |
| Aug-15 2025 | $1.1699 | $1.1527 | $1.1872 | $1.1527 | $139,761 | - |
| Aug-14 2025 | $1.1520 | $1.1482 | $1.1989 | $1.1983 | $160,761 | - |
| Aug-13 2025 | $1.1983 | $1.1544 | $1.1995 | $1.1982 | $202,055 | - |
| Aug-12 2025 | $1.1964 | $1.1581 | $1.2017 | $1.1922 | $224,640 | - |
| Aug-11 2025 | $1.1869 | $1.1565 | $1.2019 | $1.1817 | $217,342 | - |
| Aug-10 2025 | $1.1993 | $1.1687 | $1.2059 | $1.1687 | $225,927 | - |
| Aug-09 2025 | $1.1683 | $1.1683 | $1.2027 | $1.1879 | $262,469 | - |
| Aug-08 2025 | $1.1951 | $1.1691 | $1.2013 | $1.1958 | $196,012 | - |
| Aug-07 2025 | $1.1936 | $1.1462 | $1.1936 | $1.1588 | $181,726 | - |
| Aug-06 2025 | $1.1610 | $1.1610 | $1.1994 | $1.1938 | $181,913 | - |