Cap Mercado $3.27T
-0.12%
Volumen 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Seed.Photo (SEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.357111 | $0.357057 | $0.374443 | $0.362718 | $43 | - |
| Dec-05 2025 | $0.3626 | $0.360582 | $0.374767 | $0.361716 | $2,827 | - |
| Dec-04 2025 | $0.371271 | $0.347299 | $0.398985 | $0.347299 | $3,027 | - |
| Dec-03 2025 | $0.347269 | $0.347269 | $0.365678 | $0.365528 | $3,671 | - |
| Dec-02 2025 | $0.365474 | $0.339164 | $0.365545 | $0.341098 | $1,006 | - |
| Dec-01 2025 | $0.341274 | $0.340178 | $0.378976 | $0.378976 | $801 | - |
| Nov-30 2025 | $0.378841 | $0.34693 | $0.379 | $0.375631 | $1,301 | - |
| Nov-29 2025 | $0.37566 | $0.366244 | $0.404742 | $0.379411 | $11,086 | - |
| Nov-28 2025 | $0.379648 | $0.379648 | $0.395589 | $0.395469 | $1,822 | - |
| Nov-27 2025 | $0.395479 | $0.395429 | $0.41438 | $0.412663 | $1,502 | - |
| Nov-26 2025 | $0.41273 | $0.399779 | $0.42615 | $0.411148 | $759 | - |
| Nov-25 2025 | $0.411199 | $0.403285 | $0.419828 | $0.405536 | $11,936 | - |
| Nov-24 2025 | $0.405567 | $0.376218 | $0.419202 | $0.392437 | $2,383 | - |
| Nov-23 2025 | $0.395078 | $0.377228 | $0.418258 | $0.377257 | $4,581 | - |
| Nov-22 2025 | $0.377319 | $0.367774 | $0.399339 | $0.374123 | $1,618 | - |