Cap Mercado $4.18T 3.35%
Volumen 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 59 Segundos atrás
Seed.Photo SEED

Precios Históricos de Seed.Photo (SEED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.809245 $0.809245 $0.861883 $0.842123 $3,636 -
Oct-25 2025 $0.831044 $0.831044 $0.920167 $0.849732 $16,081 -
Oct-24 2025 $0.849807 $0.681842 $0.909047 $0.694385 $13,244 -
Oct-23 2025 $0.694297 $0.680971 $0.751595 $0.713019 $5,520 -
Oct-22 2025 $0.743959 $0.688065 $0.768074 $0.715064 $10,653 -
Oct-21 2025 $0.715004 $0.65012 $0.756393 $0.705937 $6,772 -
Oct-20 2025 $0.70587 $0.705867 $0.751623 $0.713123 $2,177 -
Oct-19 2025 $0.713321 $0.712775 $0.763857 $0.761339 $944 -
Oct-18 2025 $0.761384 $0.727857 $0.857666 $0.737244 $6,468 -
Oct-17 2025 $0.757882 $0.747221 $0.882937 $0.882937 $1,244 -
Oct-16 2025 $0.895897 $0.877813 $0.912989 $0.877823 $842 -
Oct-15 2025 $0.877873 $0.868354 $0.91848 $0.901346 $1,391 -
Oct-14 2025 $0.901329 $0.716097 $0.941349 $0.744375 $8,233 -
Oct-13 2025 $0.743907 $0.71076 $1.1801 $1.1598 $225 -
Oct-12 2025 $1.1586 $1.0650 $1.1719 $1.0766 $157,284 -

Análisis de precios históricos y de mercado de Seed.Photo (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 707 días, desde el día 20-11-2023.