Cap Mercado NZ$4.10T
0.81%
Volumen 24h NZ$180.13B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0010813 | NZ$0.00108117 | NZ$0.00108196 | NZ$0.00108184 | - | NZ$14,956 |
May-03 2024 | NZ$0.00108191 | NZ$0.00108103 | NZ$0.00108193 | NZ$0.0010812 | - | NZ$14,964 |
May-02 2024 | NZ$0.00108117 | NZ$0.0010797 | NZ$0.00108151 | NZ$0.0010797 | - | NZ$14,954 |
May-01 2024 | NZ$0.00107947 | NZ$0.00107947 | NZ$0.00108066 | NZ$0.00107998 | - | NZ$14,930 |
Apr-30 2024 | NZ$0.00108002 | NZ$0.00107939 | NZ$0.00108118 | NZ$0.00108084 | - | NZ$14,938 |
Apr-29 2024 | NZ$0.00108086 | NZ$0.00108069 | NZ$0.00108189 | NZ$0.00108077 | - | NZ$14,949 |
Apr-28 2024 | NZ$0.00108083 | NZ$0.0010804 | NZ$0.00108118 | NZ$0.00108054 | - | NZ$14,949 |
Apr-27 2024 | NZ$0.00108036 | NZ$0.00108035 | NZ$0.00108115 | NZ$0.00108079 | - | NZ$14,943 |
Apr-26 2024 | NZ$0.00108106 | NZ$0.00108067 | NZ$0.00108163 | NZ$0.0010809 | - | NZ$14,952 |
Apr-25 2024 | NZ$0.00108146 | NZ$0.0010805 | NZ$0.00108146 | NZ$0.00108077 | - | NZ$14,958 |
Apr-24 2024 | NZ$0.00108062 | NZ$0.00108019 | NZ$0.00108139 | NZ$0.00108114 | - | NZ$14,946 |
Apr-23 2024 | NZ$0.0010813 | NZ$0.00108129 | NZ$0.00108214 | NZ$0.00108176 | - | NZ$14,956 |
Apr-22 2024 | NZ$0.00108152 | NZ$0.00108135 | NZ$0.0010821 | NZ$0.00108147 | - | NZ$14,959 |
Apr-21 2024 | NZ$0.00108139 | NZ$0.00108124 | NZ$0.00108193 | NZ$0.00108173 | - | NZ$14,957 |
Apr-20 2024 | NZ$0.00108153 | NZ$0.00108144 | NZ$0.00108183 | NZ$0.00108181 | - | NZ$14,959 |
Análisis de precios históricos y de mercado de Scholarship Coin (SCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1129 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.