Cap Mercado MX$42.69T
2.24%
Volumen 24h MX$1.83T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.011032 | MX$0.011031 | MX$0.011039 | MX$0.011038 | - | MX$152,590 |
May-03 2024 | MX$0.011038 | MX$0.011029 | MX$0.011038 | MX$0.011031 | - | MX$152,677 |
May-02 2024 | MX$0.011031 | MX$0.011016 | MX$0.011034 | MX$0.011016 | - | MX$152,572 |
May-01 2024 | MX$0.011013 | MX$0.011013 | MX$0.011025 | MX$0.011019 | - | MX$152,333 |
Apr-30 2024 | MX$0.011019 | MX$0.011013 | MX$0.011031 | MX$0.011027 | - | MX$152,411 |
Apr-29 2024 | MX$0.011027 | MX$0.011026 | MX$0.011038 | MX$0.011027 | - | MX$152,529 |
Apr-28 2024 | MX$0.011027 | MX$0.011023 | MX$0.011031 | MX$0.011024 | - | MX$152,525 |
Apr-27 2024 | MX$0.011022 | MX$0.011022 | MX$0.01103 | MX$0.011027 | - | MX$152,459 |
Apr-26 2024 | MX$0.01103 | MX$0.011026 | MX$0.011035 | MX$0.011028 | - | MX$152,557 |
Apr-25 2024 | MX$0.011034 | MX$0.011024 | MX$0.011034 | MX$0.011027 | - | MX$152,613 |
Apr-24 2024 | MX$0.011025 | MX$0.011021 | MX$0.011033 | MX$0.01103 | - | MX$152,495 |
Apr-23 2024 | MX$0.011032 | MX$0.011032 | MX$0.011041 | MX$0.011037 | - | MX$152,591 |
Apr-22 2024 | MX$0.011034 | MX$0.011033 | MX$0.01104 | MX$0.011034 | - | MX$152,622 |
Apr-21 2024 | MX$0.011033 | MX$0.011031 | MX$0.011038 | MX$0.011036 | - | MX$152,604 |
Apr-20 2024 | MX$0.011034 | MX$0.011033 | MX$0.011037 | MX$0.011037 | - | MX$152,623 |
Análisis de precios históricos y de mercado de Scholarship Coin (SCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1129 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.