Cap Mercado ₪9.14T
0.11%
Volumen 24h ₪411.47B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-03 2024 | ₪0.00241752 | ₪0.00241555 | ₪0.00241757 | ₪0.00241594 | - | ₪33,437 |
May-02 2024 | ₪0.00241586 | ₪0.00241258 | ₪0.00241664 | ₪0.00241258 | - | ₪33,414 |
May-01 2024 | ₪0.00241207 | ₪0.00241207 | ₪0.00241473 | ₪0.00241322 | - | ₪33,362 |
Apr-30 2024 | ₪0.0024133 | ₪0.0024119 | ₪0.00241589 | ₪0.00241514 | - | ₪33,379 |
Apr-29 2024 | ₪0.00241517 | ₪0.00241479 | ₪0.00241748 | ₪0.00241498 | - | ₪33,404 |
Apr-28 2024 | ₪0.00241512 | ₪0.00241416 | ₪0.00241589 | ₪0.00241446 | - | ₪33,404 |
Apr-27 2024 | ₪0.00241406 | ₪0.00241403 | ₪0.00241582 | ₪0.00241503 | - | ₪33,389 |
Apr-26 2024 | ₪0.00241563 | ₪0.00241476 | ₪0.00241691 | ₪0.00241526 | - | ₪33,411 |
Apr-25 2024 | ₪0.00241651 | ₪0.00241438 | ₪0.00241651 | ₪0.00241498 | - | ₪33,423 |
Apr-24 2024 | ₪0.00241464 | ₪0.00241369 | ₪0.00241636 | ₪0.0024158 | - | ₪33,397 |
Apr-23 2024 | ₪0.00241616 | ₪0.00241615 | ₪0.00241804 | ₪0.00241718 | - | ₪33,418 |
Apr-22 2024 | ₪0.00241666 | ₪0.00241628 | ₪0.00241795 | ₪0.00241654 | - | ₪33,425 |
Apr-21 2024 | ₪0.00241636 | ₪0.00241602 | ₪0.00241756 | ₪0.00241713 | - | ₪33,421 |
Apr-20 2024 | ₪0.00241667 | ₪0.00241648 | ₪0.00241736 | ₪0.0024173 | - | ₪33,425 |
Apr-19 2024 | ₪0.0024169 | ₪0.00241619 | ₪0.00241779 | ₪0.00241699 | - | ₪33,428 |
Análisis de precios históricos y de mercado de Scholarship Coin (SCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1128 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.