Cap Mercado HK$19.32T
1.06%
Volumen 24h HK$839.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00507837 | HK$0.00507777 | HK$0.00508149 | HK$0.00508093 | - | HK$70,239 |
May-03 2024 | HK$0.00508125 | HK$0.00507711 | HK$0.00508136 | HK$0.00507793 | - | HK$70,279 |
May-02 2024 | HK$0.00507776 | HK$0.00507087 | HK$0.00507939 | HK$0.00507087 | - | HK$70,231 |
May-01 2024 | HK$0.0050698 | HK$0.0050698 | HK$0.00507538 | HK$0.0050722 | - | HK$70,121 |
Apr-30 2024 | HK$0.00507238 | HK$0.00506943 | HK$0.00507781 | HK$0.00507623 | - | HK$70,156 |
Apr-29 2024 | HK$0.00507631 | HK$0.00507551 | HK$0.00508117 | HK$0.0050759 | - | HK$70,211 |
Apr-28 2024 | HK$0.00507619 | HK$0.00507417 | HK$0.00507782 | HK$0.00507481 | - | HK$70,209 |
Apr-27 2024 | HK$0.00507398 | HK$0.00507392 | HK$0.00507767 | HK$0.00507601 | - | HK$70,179 |
Apr-26 2024 | HK$0.00507727 | HK$0.00507544 | HK$0.00507996 | HK$0.00507649 | - | HK$70,224 |
Apr-25 2024 | HK$0.00507913 | HK$0.00507465 | HK$0.00507913 | HK$0.00507591 | - | HK$70,250 |
Apr-24 2024 | HK$0.0050752 | HK$0.00507319 | HK$0.00507881 | HK$0.00507763 | - | HK$70,195 |
Apr-23 2024 | HK$0.00507839 | HK$0.00507836 | HK$0.00508233 | HK$0.00508054 | - | HK$70,240 |
Apr-22 2024 | HK$0.00507943 | HK$0.00507864 | HK$0.00508215 | HK$0.00507918 | - | HK$70,254 |
Apr-21 2024 | HK$0.00507881 | HK$0.00507808 | HK$0.00508133 | HK$0.00508043 | - | HK$70,245 |
Apr-20 2024 | HK$0.00507946 | HK$0.00507906 | HK$0.0050809 | HK$0.00508078 | - | HK$70,254 |
Análisis de precios históricos y de mercado de Scholarship Coin (SCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1129 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.