Cap Mercado R$12.51T
0.75%
Volumen 24h R$560.20B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00329911 | R$0.00329642 | R$0.00329918 | R$0.00329695 | - | R$45,630 |
May-02 2024 | R$0.00329685 | R$0.00329237 | R$0.00329791 | R$0.00329237 | - | R$45,599 |
May-01 2024 | R$0.00329168 | R$0.00329168 | R$0.0032953 | R$0.00329323 | - | R$45,527 |
Apr-30 2024 | R$0.00329335 | R$0.00329144 | R$0.00329688 | R$0.00329585 | - | R$45,551 |
Apr-29 2024 | R$0.00329591 | R$0.00329539 | R$0.00329906 | R$0.00329564 | - | R$45,586 |
Apr-28 2024 | R$0.00329583 | R$0.00329452 | R$0.00329689 | R$0.00329493 | - | R$45,585 |
Apr-27 2024 | R$0.00329439 | R$0.00329435 | R$0.00329679 | R$0.00329571 | - | R$45,565 |
Apr-26 2024 | R$0.00329653 | R$0.00329534 | R$0.00329827 | R$0.00329602 | - | R$45,594 |
Apr-25 2024 | R$0.00329773 | R$0.00329482 | R$0.00329773 | R$0.00329565 | - | R$45,611 |
Apr-24 2024 | R$0.00329518 | R$0.00329388 | R$0.00329753 | R$0.00329676 | - | R$45,576 |
Apr-23 2024 | R$0.00329726 | R$0.00329724 | R$0.00329981 | R$0.00329865 | - | R$45,605 |
Apr-22 2024 | R$0.00329793 | R$0.00329741 | R$0.00329969 | R$0.00329777 | - | R$45,614 |
Apr-21 2024 | R$0.00329753 | R$0.00329705 | R$0.00329916 | R$0.00329858 | - | R$45,608 |
Apr-20 2024 | R$0.00329795 | R$0.00329769 | R$0.00329888 | R$0.00329881 | - | R$45,614 |
Apr-19 2024 | R$0.00329826 | R$0.00329729 | R$0.00329947 | R$0.00329838 | - | R$45,619 |
Análisis de precios históricos y de mercado de Scholarship Coin (SCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1128 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.