Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Scaleswap (SCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002812 | $0.0000002812 | $0.0000003454 | $0.0000003437 | - | - |
| Jul-13 2025 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | - |
| Jul-12 2025 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | - |
| Jul-11 2025 | $0.0000003437 | $0.0000003437 | $0.000000424 | $0.000000424 | $0 | - |
| Jul-10 2025 | $0.000000424 | $0.000000424 | $0.0000004847 | $0.000000477 | - | - |
| Jul-09 2025 | $0.000000477 | $0.0000003749 | $0.0000023967 | $0.0000010304 | - | - |
| Jul-08 2025 | $0.0000010304 | $0.0000009918 | $0.00296029 | $0.00296029 | $144 | - |
| Jul-07 2025 | $0.00296029 | $0.00296029 | $0.00299515 | $0.00299515 | - | - |
| Jul-06 2025 | $0.00299515 | $0.0029735 | $0.00299515 | $0.0029735 | - | - |
| Jul-05 2025 | $0.0029735 | $0.0029735 | $0.0029735 | $0.0029735 | - | - |
| Jul-04 2025 | $0.0029735 | $0.0029735 | $0.00308291 | $0.00308291 | - | - |
| Jul-03 2025 | $0.00308291 | $0.00308291 | $0.00308291 | $0.00308291 | - | - |
| Jul-02 2025 | $0.00298576 | $0.00286356 | $0.00301136 | $0.00286356 | $1 | - |
| Jul-01 2025 | $0.00286356 | $0.00286356 | $0.00293244 | $0.00293244 | - | - |
| Jun-30 2025 | $0.00293244 | $0.00289269 | $0.00293244 | $0.00289269 | - | - |