Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scaleswap (SCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0025866 | $0.0025866 | $0.00268781 | $0.00268781 | - | - |
| Jun-21 2025 | $0.00273416 | $0.00273416 | $0.00284548 | $0.00284395 | - | - |
| Jun-20 2025 | $0.00284395 | $0.00284395 | $0.00297401 | $0.00297401 | $1 | - |
| Jun-19 2025 | $0.00297401 | $0.00297401 | $0.00297401 | $0.00297401 | - | - |
| Jun-18 2025 | $0.00297401 | $0.00297401 | $0.00299182 | $0.00299182 | - | - |
| Jun-17 2025 | $0.00299182 | $0.00297139 | $0.00310453 | $0.00310453 | - | - |
| Jun-16 2025 | $0.00310453 | $0.00304823 | $0.00313567 | $0.00304823 | $1 | - |
| Jun-15 2025 | $0.00304823 | $0.00304823 | $0.00304823 | $0.00304823 | - | - |
| Jun-14 2025 | $0.00304823 | $0.00304823 | $0.00313573 | $0.00313573 | - | - |
| Jun-13 2025 | $0.00313573 | $0.00313573 | $0.0032281 | $0.0032281 | - | - |
| Jun-12 2025 | $0.0032281 | $0.0032281 | $0.00339197 | $0.00339197 | - | - |
| Jun-11 2025 | $0.00339197 | $0.00332028 | $0.00339197 | $0.00332028 | - | - |
| Jun-10 2025 | $0.00332028 | $0.00319867 | $0.00332028 | $0.00319867 | - | - |
| Jun-09 2025 | $0.00319867 | $0.00302606 | $0.00319867 | $0.00302606 | $1 | - |
| Jun-08 2025 | $0.00302606 | $0.00302606 | $0.00302606 | $0.00302606 | - | - |