Cap Mercado $3.40T
1.75%
Volumen 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Scaleswap (SCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-05 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-04 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-03 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-02 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-01 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Jul-31 2025 | $0.0000001997 | $0.0000001997 | $0.0000002415 | $0.0000002415 | - | - |
| Jul-30 2025 | $0.0000002415 | $0.0000002415 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-29 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-28 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-27 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-26 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-25 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-24 2025 | $0.0000002795 | $0.0000002795 | $0.0000003258 | $0.0000003258 | - | - |
| Jul-23 2025 | $0.0000003258 | $0.0000003258 | $0.0000003258 | $0.0000003258 | - | - |