Cap Mercado $2.25T
-0.25%
Volumen 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scaleswap (SCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.016641 | $0.016581 | $0.01702 | $0.01702 | $1 | - |
| Oct-02 2024 | $0.01702 | $0.01702 | $0.017616 | $0.017616 | $2 | - |
| Oct-01 2024 | $0.017616 | $0.017616 | $0.018582 | $0.018582 | $3 | - |
| Sep-30 2024 | $0.018582 | $0.018582 | $0.018904 | $0.018904 | $1 | - |
| Sep-29 2024 | $0.018904 | $0.018904 | $0.018904 | $0.018904 | - | - |
| Sep-28 2024 | $0.018904 | $0.018904 | $0.019091 | $0.019091 | $1 | - |
| Sep-27 2024 | $0.019091 | $0.018659 | $0.019091 | $0.018659 | $1 | - |
| Sep-26 2024 | $0.018659 | $0.018414 | $0.018659 | $0.018631 | $1 | - |
| Sep-25 2024 | $0.018631 | $0.018631 | $0.018755 | $0.018755 | $1 | - |
| Sep-24 2024 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | - |
| Sep-23 2024 | $0.018755 | $0.018224 | $0.018755 | $0.018224 | $1 | - |
| Sep-22 2024 | $0.018224 | $0.018224 | $0.018224 | $0.018224 | - | - |
| Sep-21 2024 | $0.018039 | $0.017855 | $0.018039 | $0.017855 | $0 | - |
| Sep-20 2024 | $0.017855 | $0.017424 | $0.017855 | $0.017424 | $1 | - |
| Sep-19 2024 | $0.017424 | $0.016581 | $0.017455 | $0.016581 | $3 | - |