Cap Mercado $2.17T
2.3%
Volumen 24h $135.10B
7.75%
BTC % 52.62%
-0.19%
ETH % 13.06%
-0.68%
Monedas
28.737
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scaleswap (SCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.016448 | $0.016374 | $0.01666 | $0.01666 | $2 | - |
| Sep-10 2024 | $0.01666 | $0.01647 | $0.01666 | $0.01647 | $0 | - |
| Sep-09 2024 | $0.01647 | $0.016236 | $0.01647 | $0.016236 | $1 | - |
| Sep-08 2024 | $0.016236 | $0.016129 | $0.016236 | $0.016232 | $1 | - |
| Sep-07 2024 | $0.016232 | $0.015813 | $0.016232 | $0.015813 | $2 | - |
| Sep-06 2024 | $0.015742 | $0.015742 | $0.017055 | $0.017055 | $4 | - |
| Sep-05 2024 | $0.017055 | $0.017055 | $0.017362 | $0.017332 | $1 | - |
| Sep-04 2024 | $0.017332 | $0.017014 | $0.017736 | $0.017736 | $4 | - |
| Sep-03 2024 | $0.017736 | $0.017736 | $0.018025 | $0.018025 | $1 | - |
| Sep-02 2024 | $0.018025 | $0.01769 | $0.018025 | $0.01769 | $1 | - |
| Sep-01 2024 | $0.01769 | $0.01769 | $0.017994 | $0.017994 | $1 | - |
| Aug-31 2024 | $0.017994 | $0.017969 | $0.017994 | $0.017969 | $0 | - |
| Aug-30 2024 | $0.017969 | $0.017969 | $0.018171 | $0.018171 | $1 | - |
| Aug-29 2024 | $0.018171 | $0.017947 | $0.018213 | $0.017947 | $1 | - |
| Aug-28 2024 | $0.017947 | $0.017706 | $0.01814 | $0.01814 | $3 | - |