Cap Mercado $2.58T
6.38%
Volumen 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Scaleswap (SCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00958268 | $0.00958268 | $0.00976707 | $0.00971306 | $1 | - |
| Nov-03 2024 | $0.00971306 | $0.00971306 | $0.010033 | $0.010033 | $1 | - |
| Nov-02 2024 | $0.010033 | $0.010033 | $0.010033 | $0.010033 | - | - |
| Nov-01 2024 | $0.010033 | $0.010033 | $0.010297 | $0.010297 | $1 | - |
| Oct-31 2024 | $0.010297 | $0.010297 | $0.010531 | $0.010531 | $1 | - |
| Oct-30 2024 | $0.010531 | $0.01045 | $0.010531 | $0.01045 | $0 | - |
| Oct-29 2024 | $0.01045 | $0.010109 | $0.010453 | $0.010109 | $1 | - |
| Oct-28 2024 | $0.010109 | $0.00977005 | $0.010109 | $0.00977005 | $1 | - |
| Oct-27 2024 | $0.00977005 | $0.00977005 | $0.00977005 | $0.00977005 | - | - |
| Oct-26 2024 | $0.00977005 | $0.00975095 | $0.00977005 | $0.00975095 | $0 | - |
| Oct-25 2024 | $0.00975095 | $0.00975095 | $0.00992491 | $0.00992491 | $1 | - |
| Oct-24 2024 | $0.00992491 | $0.00969579 | $0.00992491 | $0.00969579 | $0 | - |
| Oct-23 2024 | $0.00969579 | $0.00966872 | $0.010254 | $0.010254 | $4 | - |
| Oct-22 2024 | $0.010244 | $0.010244 | $0.01529 | $0.01529 | $59 | - |
| Oct-21 2024 | $0.01529 | $0.01529 | $0.015393 | $0.015393 | $1 | - |