Cap Mercado $2.12T
-1.93%
Volumen 24h $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
Monedas
28.694
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Scaleswap (SCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.017055 | $0.017055 | $0.017362 | $0.017332 | $1 | - |
| Sep-04 2024 | $0.017332 | $0.017014 | $0.017736 | $0.017736 | $4 | - |
| Sep-03 2024 | $0.017736 | $0.017736 | $0.018025 | $0.018025 | $1 | - |
| Sep-02 2024 | $0.018025 | $0.01769 | $0.018025 | $0.01769 | $1 | - |
| Sep-01 2024 | $0.01769 | $0.01769 | $0.017994 | $0.017994 | $1 | - |
| Aug-31 2024 | $0.017994 | $0.017969 | $0.017994 | $0.017969 | $0 | - |
| Aug-30 2024 | $0.017969 | $0.017969 | $0.018171 | $0.018171 | $1 | - |
| Aug-29 2024 | $0.018171 | $0.017947 | $0.018213 | $0.017947 | $1 | - |
| Aug-28 2024 | $0.017947 | $0.017706 | $0.01814 | $0.01814 | $3 | - |
| Aug-27 2024 | $0.01814 | $0.01814 | $0.019497 | $0.019497 | $4 | - |
| Aug-26 2024 | $0.019497 | $0.019497 | $0.01983 | $0.01983 | $1 | - |
| Aug-25 2024 | $0.01983 | $0.01983 | $0.01995 | $0.01995 | $0 | - |
| Aug-24 2024 | $0.01995 | $0.019684 | $0.01995 | $0.019684 | $0 | - |
| Aug-23 2024 | $0.019684 | $0.018965 | $0.019684 | $0.018967 | $2 | - |
| Aug-22 2024 | $0.018967 | $0.018967 | $0.019172 | $0.018998 | $1 | - |