Cap Mercado $2.23T
0.47%
Volumen 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scaleswap (SCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.017947 | $0.017706 | $0.01814 | $0.01814 | $3 | - |
| Aug-27 2024 | $0.01814 | $0.01814 | $0.019497 | $0.019497 | $4 | - |
| Aug-26 2024 | $0.019497 | $0.019497 | $0.01983 | $0.01983 | $1 | - |
| Aug-25 2024 | $0.01983 | $0.01983 | $0.01995 | $0.01995 | $0 | - |
| Aug-24 2024 | $0.01995 | $0.019684 | $0.01995 | $0.019684 | $0 | - |
| Aug-23 2024 | $0.019684 | $0.018965 | $0.019684 | $0.018967 | $2 | - |
| Aug-22 2024 | $0.018967 | $0.018967 | $0.019172 | $0.018998 | $1 | - |
| Aug-21 2024 | $0.018998 | $0.018828 | $0.019216 | $0.019216 | $2 | - |
| Aug-20 2024 | $0.019216 | $0.019125 | $0.019437 | $0.019125 | $2 | - |
| Aug-19 2024 | $0.019125 | $0.019125 | $0.019293 | $0.019293 | $1 | - |
| Aug-18 2024 | $0.019293 | $0.019084 | $0.019293 | $0.019084 | $1 | - |
| Aug-17 2024 | $0.019084 | $0.019084 | $0.019098 | $0.019098 | $0 | - |
| Aug-16 2024 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Aug-15 2024 | $0.019098 | $0.019098 | $0.019949 | $0.019949 | $2 | - |
| Aug-14 2024 | $0.019949 | $0.019905 | $0.020097 | $0.019905 | $2 | - |