Cap Mercado MX$47.27T
0.26%
Volumen 24h MX$1.89T
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.021854 | MX$0.021854 | MX$0.021854 | MX$0.021854 | - | - |
Aug-15 2022 | MX$0.021854 | MX$0.021854 | MX$0.021854 | MX$0.021854 | - | - |
Aug-14 2022 | MX$0.021854 | MX$0.021854 | MX$0.021854 | MX$0.021854 | - | - |
Aug-13 2022 | MX$0.021854 | MX$0.021854 | MX$0.021854 | MX$0.021854 | - | - |
Aug-12 2022 | MX$0.021854 | MX$0.021854 | MX$0.021854 | MX$0.021854 | - | - |
Aug-11 2022 | MX$0.021854 | MX$0.021854 | MX$0.021854 | MX$0.021854 | - | - |
Aug-10 2022 | MX$0.021854 | MX$0.021724 | MX$0.022208 | MX$0.022206 | - | - |
Aug-09 2022 | MX$0.022207 | MX$0.021871 | MX$0.02328 | MX$0.023132 | - | - |
Aug-08 2022 | MX$0.023132 | MX$0.0222 | MX$0.023646 | MX$0.0222 | MX$1,517 | - |
Aug-07 2022 | MX$0.0222 | MX$0.021892 | MX$0.022544 | MX$0.022175 | - | - |
Aug-06 2022 | MX$0.022176 | MX$0.022173 | MX$0.022853 | MX$0.02269 | MX$1,105 | - |
Aug-05 2022 | MX$0.02269 | MX$0.02108 | MX$0.02269 | MX$0.021081 | - | - |
Aug-04 2022 | MX$0.021081 | MX$0.020821 | MX$0.021736 | MX$0.021214 | - | - |
Aug-03 2022 | MX$0.021214 | MX$0.020914 | MX$0.021985 | MX$0.021485 | - | - |
Aug-02 2022 | MX$0.021485 | MX$0.020573 | MX$0.021938 | MX$0.021431 | MX$284 | - |
Análisis de precios históricos y de mercado de SaveBritney (SBRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 387 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.