Cap Mercado $3.29T
-0.9%
Volumen 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Save Your Assets (SYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000036070469255404 | $0.0000000036070469255404 | $0.0000000036964822725033 | $0.0000000036964822725033 | $20 | - |
| Jun-20 2025 | $0.0000000036964822725033 | $0.000000003681952439996 | $0.0000000036964822725033 | $0.000000003681952439996 | - | - |
| Jun-19 2025 | $0.000000003681952439996 | $0.0000000036751190440585 | $0.0000000036850157420578 | $0.0000000036751190440585 | - | - |
| Jun-18 2025 | $0.0000000036751190440585 | $0.0000000036751190440585 | $0.000000003762224042033 | $0.000000003762224042033 | - | - |
| Jun-17 2025 | $0.000000003762224042033 | $0.000000003762224042033 | $0.0000000037723434384389 | $0.0000000037723434384389 | - | - |
| Jun-16 2025 | $0.0000000037723434384389 | $0.0000000037150740192824 | $0.0000000037723434384389 | $0.0000000037150740192824 | - | - |
| Jun-15 2025 | $0.0000000037150740192824 | $0.000000003688546809907499 | $0.0000000037150740192824 | $0.000000003688546809907499 | - | - |
| Jun-14 2025 | $0.000000003688546809907499 | $0.000000003688546809907499 | $0.0000000037669661488729 | $0.0000000037669661488729 | - | - |
| Jun-13 2025 | $0.0000000037669661488729 | $0.0000000037669661488729 | $0.0000000037669661488729 | $0.0000000037669661488729 | - | - |
| Jun-12 2025 | $0.0000000038185745032729 | $0.0000000038180948591657 | $0.000000003832407188411399 | $0.000000003832407188411399 | - | - |
| Jun-11 2025 | $0.000000003832407188411399 | $0.0000000038293998219938 | $0.000000003856016045995599 | $0.000000003856016045995599 | - | - |
| Jun-10 2025 | $0.000000003856016045995599 | $0.0000000037872239107659 | $0.000000003856016045995599 | $0.0000000037872239107659 | $2 | - |
| Jun-09 2025 | $0.0000000037872239107659 | $0.000000003740948735828399 | $0.0000000037872239107659 | $0.000000003742572589867099 | - | - |
| Jun-08 2025 | $0.0000000037466338206056 | $0.0000000037466338206056 | $0.0000000037504813405493 | $0.0000000037504813405493 | - | - |
| Jun-07 2025 | $0.0000000037007395371498 | $0.0000000037007395371498 | $0.0000000037007395371498 | $0.0000000037007395371498 | - | - |