Cap Mercado $2.66T 0.8%
Volumen 24h $201.59B 12.94%
BTC % 54.82% 0.31%
ETH % 10.17% 0.49%
Monedas 34.479 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Save Your Assets SYA

Precios Históricos de Save Your Assets (SYA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-09 2026 $3,272,885,526,031,700 $3,272,885,526,031,700 $3,272,885,526,031,700 $3,272,885,526,031,700 - -
Apr-08 2026 $3,272,885,526,031,700 $3,272,885,526,031,700 $3,272,885,526,031,700 $3,272,885,526,031,700 - -
Apr-07 2026 $3,272,885,526,031,700 $3,235,732,520,301,300 $3,272,885,526,031,700 $3,235,732,520,301,300 - -
Apr-06 2026 $3,235,732,520,301,300 $3,235,732,520,301,300 $3,235,732,520,301,300 $3,235,732,520,301,300 - -
Apr-05 2026 $3,235,732,520,301,300 $3,216,436,411,319,700 $3,235,732,520,301,300 $3,223,641,684,031,800 $2 -
Apr-04 2026 $3,223,641,684,031,800 $3,210,422,688,330,700 $3,242,881,866,003,700 $3,210,422,688,330,700 - -
Apr-03 2026 $3,210,422,688,330,700 $3,142,208,519,364,000 $3,210,422,688,330,700 $3,142,208,519,364,000 - -
Apr-02 2026 $3,142,208,519,364,000 $3,142,208,519,364,000 $3,364,558,849,362,500 $3,364,558,849,362,500 - -
Apr-01 2026 $3,364,558,849,362,500 $3,364,558,849,362,500 $3,364,558,849,362,500 $3,364,558,849,362,500 - -
Mar-31 2026 $3,364,558,849,362,500 $3,304,947,848,275,200 $3,377,295,208,078,700 $3,377,295,208,078,700 $131 -
Mar-30 2026 $3,377,295,208,078,700 $3,348,230,400,479,800 $3,377,295,208,078,700 $3,348,230,400,479,800 - -
Mar-29 2026 $3,348,230,400,479,800 $3,342,253,550,319,800 $3,348,230,400,479,800 $3,342,253,550,319,800 - -
Mar-28 2026 $3,342,253,550,319,800 $3,334,505,992,163,800 $3,342,253,550,319,800 $3,341,916,852,447,900 - -
Mar-27 2026 $3,341,916,852,447,900 $3,341,916,852,447,900 $3,402,431,987,957,600 $3,402,431,987,957,600 - -
Mar-26 2026 $3,402,431,987,957,600 $3,402,431,987,957,600 $3,524,380,390,321,200 $3,524,380,390,321,200 - -

Análisis de precios históricos y de mercado de Save Your Assets (SYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1793 días, desde el día 13-05-2021.