Cap Mercado $3.44T
3.66%
Volumen 24h $279.18B
8.53%
BTC % 54.39%
-0.11%
ETH % 11.81%
4.06%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Save Your Assets (SYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000050520139005367 | $0.0000000049931200050499 | $0.000000005081584850464 | $0.0000000050501122871047 | - | - |
| Dec-07 2025 | $0.0000000050501122871047 | $0.0000000049821685908305 | $0.0000000050501122871047 | $0.0000000050032951847323 | - | - |
| Dec-06 2025 | $0.0000000050032951847323 | $0.0000000050032951847323 | $0.0000000050526081190509 | $0.0000000050526081190509 | - | - |
| Dec-05 2025 | $0.0000000050526081190509 | $0.0000000050526081190509 | $0.0000000050969338088003 | $0.0000000050969338088003 | - | - |
| Dec-04 2025 | $0.0000000050969338088003 | $0.0000000049413382758207 | $0.0000000051402818670074 | $0.0000000049413382758207 | - | - |
| Dec-03 2025 | $0.0000000049413382758207 | $0.0000000049413382758207 | $0.0000000049413382758207 | $0.0000000049413382758207 | - | - |
| Dec-02 2025 | $0.0000000049413382758207 | $0.0000000046039212877879 | $0.0000000049413382758207 | $0.0000000046039212877879 | - | - |
| Dec-01 2025 | $0.0000000046039212877879 | $0.0000000046039212877879 | $0.0000000049222262887953 | $0.0000000049222262887953 | - | - |
| Nov-30 2025 | $0.0000000049222262887953 | $0.0000000048998716389992 | $0.0000000049222262887953 | $0.0000000048998716389992 | - | - |
| Nov-29 2025 | $0.0000000048998716389992 | $0.0000000048897178911865 | $0.0000000050573122219126 | $0.0000000050573122219126 | $27 | - |
| Nov-28 2025 | $0.0000000050573122219126 | $0.0000000049989890108764 | $0.0000000050573122219126 | $0.0000000049989890108764 | - | - |
| Nov-27 2025 | $0.0000000049989890108764 | $0.0000000049989890108764 | $0.0000000049989890108764 | $0.0000000049989890108764 | - | - |
| Nov-26 2025 | $0.0000000049989890108764 | $0.0000000048004906561769 | $0.0000000049989890108764 | $0.0000000048105123679406 | - | - |
| Nov-25 2025 | $0.0000000048105123679406 | $0.0000000047492175467368 | $0.0000000048105123679406 | $0.0000000047492175467368 | - | - |
| Nov-24 2025 | $0.0000000047492175467368 | $0.0000000047492175467368 | $0.0000000047492175467368 | $0.0000000047492175467368 | - | - |