Cap Mercado $3.36T
0.71%
Volumen 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Save Your Assets (SYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000051186469390366 | $0.0000000050703040379461 | $0.0000000051186469390366 | $0.0000000050703040379461 | - | - |
| Nov-17 2025 | $0.0000000050881108733965 | $0.0000000050881108733965 | $0.0000000052478176436404 | $0.0000000051164103372478 | $102 | - |
| Nov-16 2025 | $0.0000000051164103372478 | $0.0000000051164103372478 | $0.0000000052333420211843 | $0.0000000052184655776736 | - | - |
| Nov-15 2025 | $0.000000005237251681618999 | $0.0000000050413777292928 | $0.000000005237251681618999 | $0.0000000050413777292928 | - | - |
| Nov-14 2025 | $0.0000000050413777292928 | $0.0000000050413777292928 | $0.0000000051982766665596 | $0.0000000051436897348757 | - | - |
| Nov-13 2025 | $0.0000000051436897348757 | $0.0000000051436897348757 | $0.0000000054092236912298 | $0.0000000053532186987268 | - | - |
| Nov-12 2025 | $0.0000000053532186987268 | $0.0000000053331021746106 | $0.0000000054238786310066 | $0.0000000053740866462058 | - | - |
| Nov-11 2025 | $0.0000000053740866462058 | $0.0000000053740866462058 | $0.0000000056487856524636 | $0.0000000055318198903377 | - | - |
| Nov-10 2025 | $0.0000000055318198903377 | $0.0000000055318198903377 | $0.0000000056099650205775 | $0.0000000055996206623015 | - | - |
| Nov-09 2025 | $0.0000000056197144273524 | $0.0000000055559073283189 | $0.0000000056197144273524 | $0.0000000055739599174211 | - | - |
| Nov-08 2025 | $0.0000000055739599174211 | $0.0000000055537918844196 | $0.0000000056015285461368 | $0.0000000055537918844196 | - | - |
| Nov-07 2025 | $0.0000000055537918844196 | $0.0000000053266825680337 | $0.0000000055537918844196 | $0.0000000053266825680337 | - | - |
| Nov-06 2025 | $0.0000000053266825680337 | $0.0000000051526147757411 | $0.0000000053412161195644 | $0.0000000051526147757411 | - | - |
| Nov-05 2025 | $0.0000000051526147757411 | $0.0000000051526147757411 | $0.0000000051526147757411 | $0.0000000051526147757411 | - | - |
| Nov-04 2025 | $0.0000000051526147757411 | $0.0000000051526147757411 | $0.0000000056006857927415 | $0.0000000055557018196945 | - | - |