Cap Mercado $4.08T -3.19%
Volumen 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Save Your Assets SYA

Precios Históricos de Save Your Assets (SYA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.000000004780142912343 $0.000000004780142912343 $0.0000000048660146509208 $0.0000000048660146509208 - -
Aug-17 2025 $0.0000000048660146509208 $0.0000000047643982476293 $0.0000000049090886085861 $0.0000000047643982476293 - -
Aug-16 2025 $0.0000000047628602025467 $0.0000000046823068834448 $0.0000000047628602025467 $0.0000000046823068834448 - -
Aug-15 2025 $0.0000000046823068834448 $0.0000000046375636430477 $0.0000000048466152209481 $0.00000000479229818536 - -
Aug-14 2025 $0.0000000047930563369709 $0.0000000047494905591941 $0.0000000049040951154606 $0.0000000048088727339626 - -
Aug-13 2025 $0.0000000048088727339626 $0.0000000047405219971241 $0.0000000048700471953798 $0.0000000047769087832707 - -
Aug-12 2025 $0.0000000047769087832707 $0.0000000045697634059818 $0.0000000047769087832707 $0.0000000046126687671137 - -
Aug-11 2025 $0.0000000046126687671137 $0.0000000045641481994073 $0.0000000046855140395769 $0.0000000045641481994073 - -
Aug-10 2025 $0.0000000045641481994073 $0.0000000045641481994073 $0.0000000045980067584272 $0.0000000045980067584272 - -
Aug-09 2025 $0.0000000045980067584272 $0.0000000045197321517908 $0.0000000046185814003266 $0.0000000045197321517908 - -
Aug-08 2025 $0.0000000045197321517908 $0.0000000043798544936972 $0.0000000045197321517908 $0.0000000043798544936972 - -
Aug-07 2025 $0.0000000043798544936972 $0.0000000043772260469019 $0.0000000044093890124015 $0.0000000044093890124015 - -
Aug-06 2025 $0.0000000044093890124015 $0.0000000042818135531018 $0.0000000044093890124015 $0.0000000042818135531018 - -
Aug-05 2025 $0.0000000042818135531018 $0.0000000042818135531018 $0.0000000043702079564103 $0.0000000043702079564103 - -
Aug-04 2025 $0.0000000043702079564103 $0.0000000042817373320176 $0.0000000043702079564103 $0.0000000042817373320176 - -

Análisis de precios históricos y de mercado de Save Your Assets (SYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1559 días, desde el día 13-05-2021.