Cap Mercado Bs.90.10T
3.35%
Volumen 24h Bs.4.55T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.261093 | Bs.0.261093 | Bs.0.26227 | Bs.0.26227 | Bs.866 | - |
May-02 2024 | Bs.0.26227 | Bs.0.26227 | Bs.0.265869 | Bs.0.265869 | Bs.14,497 | - |
May-01 2024 | Bs.0.265869 | Bs.0.265743 | Bs.0.265869 | Bs.0.265743 | Bs.867 | - |
Apr-30 2024 | Bs.0.265743 | Bs.0.265743 | Bs.0.289722 | Bs.0.289722 | Bs.8,213 | - |
Apr-29 2024 | Bs.0.289722 | Bs.0.286865 | Bs.0.289722 | Bs.0.286865 | Bs.474 | - |
Apr-28 2024 | Bs.0.286865 | Bs.0.286865 | Bs.0.286865 | Bs.0.286865 | - | - |
Apr-27 2024 | Bs.0.287366 | Bs.0.276711 | Bs.0.287366 | Bs.0.280995 | Bs.11,193 | - |
Apr-26 2024 | Bs.0.280995 | Bs.0.280995 | Bs.0.285963 | Bs.0.285963 | Bs.12,719 | - |
Apr-25 2024 | Bs.0.285963 | Bs.0.263705 | Bs.0.30701 | Bs.0.30701 | Bs.407,265 | - |
Apr-24 2024 | Bs.0.30701 | Bs.0.30701 | Bs.0.314481 | Bs.0.309923 | Bs.12,215 | - |
Apr-23 2024 | Bs.0.310785 | Bs.0.310785 | Bs.0.324256 | Bs.0.319911 | Bs.68,597 | - |
Apr-22 2024 | Bs.0.319911 | Bs.0.313697 | Bs.0.319911 | Bs.0.313875 | Bs.3,246 | - |
Apr-21 2024 | Bs.0.314414 | Bs.0.306502 | Bs.0.316245 | Bs.0.306502 | Bs.12,602 | - |
Apr-20 2024 | Bs.0.306502 | Bs.0.276477 | Bs.0.306502 | Bs.0.278286 | Bs.117,052 | - |
Apr-19 2024 | Bs.0.278286 | Bs.0.278286 | Bs.0.278286 | Bs.0.278286 | - | - |
Análisis de precios históricos y de mercado de Satoshis Vision (SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 422 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.