Cap Mercado HK$19.21T
4.48%
Volumen 24h HK$1.16T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.055938 | HK$0.055938 | HK$0.05619 | HK$0.05619 | HK$186 | - |
May-02 2024 | HK$0.05619 | HK$0.05619 | HK$0.056961 | HK$0.056961 | HK$3,106 | - |
May-01 2024 | HK$0.056961 | HK$0.056935 | HK$0.056961 | HK$0.056935 | HK$186 | - |
Apr-30 2024 | HK$0.056935 | HK$0.056935 | HK$0.062072 | HK$0.062072 | HK$1,760 | - |
Apr-29 2024 | HK$0.062072 | HK$0.06146 | HK$0.062072 | HK$0.06146 | HK$102 | - |
Apr-28 2024 | HK$0.06146 | HK$0.06146 | HK$0.06146 | HK$0.06146 | - | - |
Apr-27 2024 | HK$0.061567 | HK$0.059284 | HK$0.061567 | HK$0.060202 | HK$2,398 | - |
Apr-26 2024 | HK$0.060202 | HK$0.060202 | HK$0.061267 | HK$0.061267 | HK$2,725 | - |
Apr-25 2024 | HK$0.061267 | HK$0.056498 | HK$0.065776 | HK$0.065776 | HK$87,256 | - |
Apr-24 2024 | HK$0.065776 | HK$0.065776 | HK$0.067377 | HK$0.0664 | HK$2,617 | - |
Apr-23 2024 | HK$0.066585 | HK$0.066585 | HK$0.069471 | HK$0.06854 | HK$14,697 | - |
Apr-22 2024 | HK$0.06854 | HK$0.067208 | HK$0.06854 | HK$0.067247 | HK$695 | - |
Apr-21 2024 | HK$0.067362 | HK$0.065667 | HK$0.067754 | HK$0.065667 | HK$2,700 | - |
Apr-20 2024 | HK$0.065667 | HK$0.059234 | HK$0.065667 | HK$0.059622 | HK$25,078 | - |
Apr-19 2024 | HK$0.059622 | HK$0.059622 | HK$0.059622 | HK$0.059622 | - | - |
Análisis de precios históricos y de mercado de Satoshis Vision (SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 422 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.