Cap Mercado €2.28T
4.3%
Volumen 24h €136.33B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00664945 | €0.00664945 | €0.00667943 | €0.00667943 | €22 | - |
May-02 2024 | €0.00667943 | €0.00667943 | €0.00677108 | €0.00677108 | €369 | - |
May-01 2024 | €0.00677108 | €0.00676787 | €0.00677108 | €0.00676787 | €22 | - |
Apr-30 2024 | €0.00676787 | €0.00676787 | €0.00737857 | €0.00737857 | €209 | - |
Apr-29 2024 | €0.00737857 | €0.0073058 | €0.00737857 | €0.0073058 | €12 | - |
Apr-28 2024 | €0.0073058 | €0.0073058 | €0.0073058 | €0.0073058 | - | - |
Apr-27 2024 | €0.00731856 | €0.00704719 | €0.00731856 | €0.00715629 | €285 | - |
Apr-26 2024 | €0.00715629 | €0.00715629 | €0.00728283 | €0.00728283 | €324 | - |
Apr-25 2024 | €0.00728283 | €0.00671598 | €0.00781884 | €0.00781884 | €10,372 | - |
Apr-24 2024 | €0.00781884 | €0.00781884 | €0.00800913 | €0.00789303 | €311 | - |
Apr-23 2024 | €0.007915 | €0.007915 | €0.00825805 | €0.00814741 | €1,747 | - |
Apr-22 2024 | €0.00814741 | €0.00798914 | €0.00814741 | €0.00799368 | €83 | - |
Apr-21 2024 | €0.00800742 | €0.0078059 | €0.00805404 | €0.0078059 | €321 | - |
Apr-20 2024 | €0.0078059 | €0.00704125 | €0.0078059 | €0.00708732 | €2,981 | - |
Apr-19 2024 | €0.00708732 | €0.00708732 | €0.00708732 | €0.00708732 | - | - |
Análisis de precios históricos y de mercado de Satoshis Vision (SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 422 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.