Cap Mercado NZ$4.12T
2.2%
Volumen 24h NZ$201.01B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.011913 | NZ$0.011913 | NZ$0.011966 | NZ$0.011966 | NZ$40 | - |
May-02 2024 | NZ$0.011966 | NZ$0.011966 | NZ$0.012131 | NZ$0.012131 | NZ$661 | - |
May-01 2024 | NZ$0.012131 | NZ$0.012125 | NZ$0.012131 | NZ$0.012125 | NZ$40 | - |
Apr-30 2024 | NZ$0.012125 | NZ$0.012125 | NZ$0.013219 | NZ$0.013219 | NZ$375 | - |
Apr-29 2024 | NZ$0.013219 | NZ$0.013089 | NZ$0.013219 | NZ$0.013089 | NZ$22 | - |
Apr-28 2024 | NZ$0.013089 | NZ$0.013089 | NZ$0.013089 | NZ$0.013089 | - | - |
Apr-27 2024 | NZ$0.013111 | NZ$0.012625 | NZ$0.013111 | NZ$0.012821 | NZ$511 | - |
Apr-26 2024 | NZ$0.012821 | NZ$0.012821 | NZ$0.013047 | NZ$0.013047 | NZ$580 | - |
Apr-25 2024 | NZ$0.013047 | NZ$0.012032 | NZ$0.014008 | NZ$0.014008 | NZ$18,583 | - |
Apr-24 2024 | NZ$0.014008 | NZ$0.014008 | NZ$0.014349 | NZ$0.014141 | NZ$557 | - |
Apr-23 2024 | NZ$0.01418 | NZ$0.01418 | NZ$0.014795 | NZ$0.014596 | NZ$3,130 | - |
Apr-22 2024 | NZ$0.014596 | NZ$0.014313 | NZ$0.014596 | NZ$0.014321 | NZ$148 | - |
Apr-21 2024 | NZ$0.014346 | NZ$0.013984 | NZ$0.014429 | NZ$0.013984 | NZ$575 | - |
Apr-20 2024 | NZ$0.013984 | NZ$0.012615 | NZ$0.013984 | NZ$0.012697 | NZ$5,341 | - |
Apr-19 2024 | NZ$0.012697 | NZ$0.012697 | NZ$0.012697 | NZ$0.012697 | - | - |
Análisis de precios históricos y de mercado de Satoshis Vision (SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 422 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.