Cap Mercado £1.97T
2.82%
Volumen 24h £97.91B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00570636 | £0.00570636 | £0.00573209 | £0.00573209 | £19 | - |
May-02 2024 | £0.00573209 | £0.00573209 | £0.00581074 | £0.00581074 | £317 | - |
May-01 2024 | £0.00581074 | £0.00580799 | £0.00581074 | £0.00580799 | £19 | - |
Apr-30 2024 | £0.00580799 | £0.00580799 | £0.00633207 | £0.00633207 | £180 | - |
Apr-29 2024 | £0.00633207 | £0.00626962 | £0.00633207 | £0.00626962 | £10 | - |
Apr-28 2024 | £0.00626962 | £0.00626962 | £0.00626962 | £0.00626962 | - | - |
Apr-27 2024 | £0.00628057 | £0.00604769 | £0.00628057 | £0.00614132 | £245 | - |
Apr-26 2024 | £0.00614132 | £0.00614132 | £0.00624991 | £0.00624991 | £278 | - |
Apr-25 2024 | £0.00624991 | £0.00576345 | £0.00670989 | £0.00670989 | £8,901 | - |
Apr-24 2024 | £0.00670989 | £0.00670989 | £0.0068732 | £0.00677356 | £267 | - |
Apr-23 2024 | £0.00679242 | £0.00679242 | £0.00708681 | £0.00699186 | £1,499 | - |
Apr-22 2024 | £0.00699186 | £0.00685604 | £0.00699186 | £0.00685994 | £71 | - |
Apr-21 2024 | £0.00687173 | £0.00669879 | £0.00691174 | £0.00669879 | £275 | - |
Apr-20 2024 | £0.00669879 | £0.00604259 | £0.00669879 | £0.00608212 | £2,558 | - |
Apr-19 2024 | £0.00608212 | £0.00608212 | £0.00608212 | £0.00608212 | - | - |
Análisis de precios históricos y de mercado de Satoshis Vision (SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 422 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.