Cap Mercado $3.34T
-0.31%
Volumen 24h $224.45B
2.77%
BTC % 54.5%
0.36%
ETH % 11.25%
-1.06%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Satoshi Island (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00490243 | $0.00490243 | $0.00493543 | $0.00493543 | - | $66,566 |
| Jan-06 2026 | $0.00493543 | $0.00492213 | $0.00493543 | $0.00492213 | - | $67,014 |
| Jan-05 2026 | $0.00492213 | $0.0049028 | $0.00492213 | $0.0049028 | - | $66,834 |
| Jan-04 2026 | $0.0049028 | $0.0049028 | $0.00496258 | $0.00496258 | - | $66,571 |
| Jan-03 2026 | $0.00496258 | $0.00493604 | $0.00496258 | $0.00493604 | - | $67,383 |
| Jan-02 2026 | $0.00493604 | $0.00493604 | $0.00496599 | $0.0049385 | - | $67,023 |
| Jan-01 2026 | $0.0049385 | $0.0049385 | $0.00496803 | $0.00494947 | - | $67,056 |
| Dec-31 2025 | $0.00494947 | $0.00494947 | $0.00495561 | $0.00495561 | - | $67,205 |
| Dec-30 2025 | $0.00495561 | $0.00495561 | $0.00498909 | $0.00498909 | - | $67,289 |
| Dec-29 2025 | $0.00498909 | $0.00496337 | $0.00498909 | $0.00496337 | $10 | $67,743 |
| Dec-28 2025 | $0.00496337 | $0.00496318 | $0.00496382 | $0.00496382 | - | $67,394 |
| Dec-27 2025 | $0.00496382 | $0.00496189 | $0.0049644 | $0.0049644 | - | $67,400 |
| Dec-26 2025 | $0.0049644 | $0.0049644 | $0.00499311 | $0.00499311 | - | $67,408 |
| Dec-25 2025 | $0.00499311 | $0.00496925 | $0.00499311 | $0.00496925 | - | $67,798 |
| Dec-24 2025 | $0.00496925 | $0.00496925 | $0.00496925 | $0.00496925 | - | $67,474 |