Cap Mercado $4.24T
2.49%
Volumen 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Satoshi Island (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00993715 | $0.00993715 | $0.00999048 | $0.00997935 | - | $134,929 |
| Sep-09 2025 | $0.00997935 | $0.00997935 | $0.00997935 | $0.00997935 | - | $135,502 |
| Sep-08 2025 | $0.00997935 | $0.00997935 | $0.010056 | $0.010039 | - | $135,502 |
| Sep-07 2025 | $0.00998295 | $0.00998174 | $0.00998335 | $0.00998174 | - | $135,551 |
| Sep-06 2025 | $0.00998174 | $0.00998174 | $0.00999797 | $0.00998693 | - | $135,534 |
| Sep-05 2025 | $0.00998693 | $0.00998617 | $0.010022 | $0.00998617 | - | $135,605 |
| Sep-04 2025 | $0.00998617 | $0.00998617 | $0.00999684 | $0.00998895 | - | $135,595 |
| Sep-03 2025 | $0.00998895 | $0.00998895 | $0.010014 | $0.010014 | $85 | $135,632 |
| Sep-02 2025 | $0.010021 | $0.00998824 | $0.010021 | $0.00998824 | - | $136,073 |
| Sep-01 2025 | $0.01008 | $0.01008 | $0.01008 | $0.01008 | - | $136,881 |
| Aug-31 2025 | $0.01008 | $0.01008 | $0.010214 | $0.010149 | - | $136,881 |
| Aug-30 2025 | $0.010149 | $0.010148 | $0.010151 | $0.010148 | - | $137,806 |
| Aug-29 2025 | $0.010148 | $0.010139 | $0.010148 | $0.010144 | - | $137,795 |
| Aug-28 2025 | $0.010144 | $0.010101 | $0.010144 | $0.010122 | - | $137,748 |
| Aug-27 2025 | $0.010122 | $0.010122 | $0.010163 | $0.010156 | - | $137,440 |