Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Satoshi Island (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.208114 | $0.20728 | $0.214994 | $0.208396 | $83,708 | $1,497,379 |
| Aug-30 2024 | $0.209928 | $0.206502 | $0.215114 | $0.211641 | $140,869 | $1,509,447 |
| Aug-29 2024 | $0.211065 | $0.211065 | $0.220311 | $0.212444 | $87,332 | $1,517,452 |
| Aug-28 2024 | $0.2127 | $0.2127 | $0.224192 | $0.219638 | $108,365 | $1,523,129 |
| Aug-27 2024 | $0.219776 | $0.219776 | $0.233257 | $0.231502 | $112,188 | $1,571,521 |
| Aug-26 2024 | $0.231516 | $0.229559 | $0.27035 | $0.242775 | $394,973 | $1,654,093 |
| Aug-25 2024 | $0.243582 | $0.215623 | $0.261134 | $0.215623 | $268,080 | $1,739,047 |
| Aug-24 2024 | $0.213514 | $0.213514 | $0.230722 | $0.216235 | $175,645 | $1,530,302 |
| Aug-23 2024 | $0.216116 | $0.205744 | $0.216116 | $0.205953 | $88,327 | $1,551,272 |
| Aug-22 2024 | $0.206877 | $0.20494 | $0.214194 | $0.21352 | $88,269 | $1,485,046 |
| Aug-21 2024 | $0.219171 | $0.203474 | $0.221057 | $0.204226 | $131,007 | $1,573,883 |
| Aug-20 2024 | $0.204433 | $0.202779 | $0.209454 | $0.208667 | $62,317 | $1,470,735 |
| Aug-19 2024 | $0.208195 | $0.202458 | $0.208261 | $0.203765 | $53,184 | $1,498,090 |
| Aug-18 2024 | $0.20586 | $0.204844 | $0.212422 | $0.205955 | $67,847 | $1,481,289 |
| Aug-17 2024 | $0.20587 | $0.20222 | $0.206723 | $0.203222 | $63,650 | $1,481,355 |