Cap Mercado $4.55T 1.25%
Volumen 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Satoshi Island STC

Precios Históricos de Satoshi Island (STC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.010051 $0.010051 $0.010058 $0.010058 - $136,487
Oct-03 2025 $0.010058 $0.00998299 $0.010058 $0.00998479 - $136,580
Oct-02 2025 $0.00998479 $0.00998479 $0.010253 $0.010252 - $135,576
Oct-01 2025 $0.010252 $0.01025 $0.010264 $0.010264 - $139,211
Sep-30 2025 $0.010264 $0.010264 $0.010265 $0.010265 - $139,373
Sep-29 2025 $0.010265 $0.010265 $0.010268 $0.010268 - $139,385
Sep-28 2025 $0.010268 $0.010268 $0.010335 $0.010317 - $139,429
Sep-27 2025 $0.010317 $0.010292 $0.010319 $0.010292 - $140,090
Sep-26 2025 $0.010292 $0.010225 $0.010292 $0.010227 - $139,756
Sep-25 2025 $0.010227 $0.010225 $0.010229 $0.010229 - $138,867
Sep-24 2025 $0.010229 $0.010229 $0.010448 $0.010448 - $138,900
Sep-23 2025 $0.010448 $0.010201 $0.010512 $0.010209 - $141,869
Sep-22 2025 $0.0098612 $0.0098612 $0.00989522 $0.00989522 - $133,898
Sep-21 2025 $0.00989522 $0.00989522 $0.01085 $0.01085 - $134,360
Sep-20 2025 $0.01085 $0.01085 $0.011156 $0.011156 $478 $147,327

Análisis de precios históricos y de mercado de Satoshi Island (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1139 días, desde el día 23-08-2022.