Cap Mercado $2.49T
1.5%
Volumen 24h $193.79B
14.85%
BTC % 53.99%
0.13%
ETH % 9.48%
-0.21%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Satoshi Island (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00443665 | $0.00443665 | $0.00446053 | $0.00443755 | - | $60,242 |
| Feb-18 2026 | $0.00443755 | $0.00443755 | $0.00443755 | $0.00443755 | - | $60,254 |
| Feb-17 2026 | $0.00443755 | $0.00443755 | $0.00445841 | $0.00445814 | - | $60,254 |
| Feb-16 2026 | $0.00445814 | $0.00444962 | $0.00445814 | $0.00444962 | $31 | $60,534 |
| Feb-15 2026 | $0.00444962 | $0.00444962 | $0.00449896 | $0.00449896 | - | $60,418 |
| Feb-14 2026 | $0.00449896 | $0.00449896 | $0.00456902 | $0.00456754 | - | $61,088 |
| Feb-13 2026 | $0.00456754 | $0.00456754 | $0.00456754 | $0.00456754 | - | $62,019 |
| Feb-12 2026 | $0.00456754 | $0.00454548 | $0.00456754 | $0.00454548 | - | $62,019 |
| Feb-11 2026 | $0.00454548 | $0.00454548 | $0.00454548 | $0.00454548 | - | $61,720 |
| Feb-10 2026 | $0.00454548 | $0.00454548 | $0.00457052 | $0.00457052 | - | $61,720 |
| Feb-09 2026 | $0.00457052 | $0.00457052 | $0.00457593 | $0.00457593 | - | $62,060 |
| Feb-08 2026 | $0.00457593 | $0.00457593 | $0.00461275 | $0.00461275 | - | $62,133 |
| Feb-07 2026 | $0.00461275 | $0.00461275 | $0.00463651 | $0.00463651 | - | $62,633 |
| Feb-06 2026 | $0.00463651 | $0.00463651 | $0.00463651 | $0.00463651 | - | $62,956 |
| Feb-05 2026 | $0.00463651 | $0.00463624 | $0.0046429 | $0.0046429 | - | $62,956 |