Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Satoshi Island (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00514766 | $0.00507658 | $0.00514766 | $0.00507658 | - | $69,896 |
| Dec-17 2025 | $0.00507658 | $0.00507645 | $0.0051015 | $0.00507939 | - | $68,931 |
| Dec-16 2025 | $0.00507939 | $0.00507939 | $0.00511205 | $0.00510762 | - | $68,969 |
| Dec-15 2025 | $0.00510762 | $0.00510454 | $0.00510762 | $0.00510454 | - | $69,353 |
| Dec-14 2025 | $0.00510454 | $0.00507656 | $0.00510454 | $0.00508608 | - | $69,311 |
| Dec-13 2025 | $0.00508608 | $0.00508608 | $0.00510166 | $0.00510166 | - | $69,060 |
| Dec-12 2025 | $0.00510166 | $0.00510166 | $0.00517276 | $0.00517276 | - | $69,272 |
| Dec-11 2025 | $0.00517276 | $0.00517276 | $0.00520255 | $0.00520255 | - | $70,237 |
| Dec-10 2025 | $0.00520255 | $0.00517446 | $0.00520255 | $0.00520168 | - | $70,641 |
| Dec-09 2025 | $0.00520168 | $0.00517505 | $0.00520168 | $0.00517505 | - | $70,630 |
| Dec-08 2025 | $0.00517505 | $0.00517505 | $0.00517505 | $0.00517505 | - | $70,268 |
| Dec-07 2025 | $0.00517505 | $0.00517505 | $0.005181 | $0.005181 | - | $70,268 |
| Dec-06 2025 | $0.005181 | $0.005181 | $0.00520478 | $0.00520478 | - | $70,349 |
| Dec-05 2025 | $0.00520478 | $0.00517829 | $0.00520478 | $0.00519366 | - | $70,672 |
| Dec-04 2025 | $0.00519366 | $0.00519366 | $0.00522882 | $0.0052263 | - | $70,521 |