Cap Mercado $3.20T
-1.45%
Volumen 24h $224.54B
-2.61%
BTC % 54.8%
-0.01%
ETH % 11.09%
-0.54%
Monedas
34.147
+19
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Satoshi Island (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00468647 | $0.00468647 | $0.00469753 | $0.00469753 | - | $63,634 |
| Jan-27 2026 | $0.00469753 | $0.00469753 | $0.00496933 | $0.00496933 | - | $63,784 |
| Jan-26 2026 | $0.00496933 | $0.00496933 | $0.00499288 | $0.00499288 | - | $67,475 |
| Jan-25 2026 | $0.00499288 | $0.00499288 | $0.00503389 | $0.00503307 | - | $67,795 |
| Jan-24 2026 | $0.00503307 | $0.00500611 | $0.00503307 | $0.00500611 | - | $68,340 |
| Jan-23 2026 | $0.00500611 | $0.00500611 | $0.00503492 | $0.00503492 | - | $67,974 |
| Jan-22 2026 | $0.00503492 | $0.00499844 | $0.00503492 | $0.00499844 | - | $68,365 |
| Jan-21 2026 | $0.00499844 | $0.00499844 | $0.0049993 | $0.0049993 | - | $67,870 |
| Jan-20 2026 | $0.0049993 | $0.0049993 | $0.0049993 | $0.0049993 | - | $67,882 |
| Jan-19 2026 | $0.0049993 | $0.0049993 | $0.00502653 | $0.00502653 | - | $67,882 |
| Jan-18 2026 | $0.00502653 | $0.00497543 | $0.00502653 | $0.00497543 | - | $68,251 |
| Jan-17 2026 | $0.00497543 | $0.00497543 | $0.00500422 | $0.00498024 | - | $67,558 |
| Jan-16 2026 | $0.00498024 | $0.0049095 | $0.00500255 | $0.00491087 | - | $67,623 |
| Jan-15 2026 | $0.00491087 | $0.0048883 | $0.00491343 | $0.00488923 | - | $66,681 |
| Jan-14 2026 | $0.00488923 | $0.00488893 | $0.00489238 | $0.00489238 | - | $66,387 |