Cap Mercado $3.45T
-0.28%
Volumen 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Sarcophagus (SARCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-26 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-25 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-24 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-23 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-22 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-21 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-20 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-19 2024 | $0.027137 | $0.02648 | $0.02762 | $0.02648 | $992 | - |
| Sep-18 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Sep-17 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Sep-16 2024 | $0.02648 | $0.02648 | $0.027196 | $0.027196 | $8 | - |
| Sep-15 2024 | $0.027196 | $0.027196 | $0.027479 | $0.027479 | $1 | - |
| Sep-14 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |
| Sep-13 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |