Cap Mercado $2.23T
-5.83%
Volumen 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Monedas
28.604
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.03328 | $0.03328 | $0.03328 | $0.03328 | - | - |
Aug-26 2024 | $0.03328 | $0.03328 | $0.033617 | $0.033617 | $10 | - |
Aug-25 2024 | $0.033617 | $0.033617 | $0.033617 | $0.033617 | - | - |
Aug-24 2024 | $0.033617 | $0.032539 | $0.033804 | $0.032539 | $12 | - |
Aug-23 2024 | $0.032539 | $0.03152 | $0.032539 | $0.03152 | $19 | - |
Aug-22 2024 | $0.03152 | $0.03152 | $0.03152 | $0.03152 | - | - |
Aug-21 2024 | $0.03152 | $0.03152 | $0.031965 | $0.031965 | $54 | - |
Aug-20 2024 | $0.031965 | $0.031965 | $0.031965 | $0.031965 | - | - |
Aug-19 2024 | $0.031965 | $0.031965 | $0.034345 | $0.034345 | $1,248 | - |
Aug-18 2024 | $0.034345 | $0.033988 | $0.034408 | $0.033988 | $172 | - |
Aug-17 2024 | $0.033988 | $0.033988 | $0.034283 | $0.034283 | $10 | - |
Aug-16 2024 | $0.034283 | $0.033875 | $0.035706 | $0.035706 | $1,196 | - |
Aug-15 2024 | $0.035706 | $0.035706 | $0.037247 | $0.037247 | $11 | - |
Aug-14 2024 | $0.037247 | $0.037247 | $0.037247 | $0.037247 | - | - |
Aug-13 2024 | $0.037247 | $0.032368 | $0.037247 | $0.032368 | $33 | - |