Cap Mercado $2.23T -5.5%
Volumen 24h $177.13B 26.29%
BTC % 52.56% -0.34%
ETH % 13.35% -2.39%
Monedas 28.605 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Sarcophagus SARCO

Precios Históricos de Sarcophagus (SARCO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.03328 $0.03328 $0.03328 $0.03328 - -
Aug-26 2024 $0.03328 $0.03328 $0.033617 $0.033617 $10 -
Aug-25 2024 $0.033617 $0.033617 $0.033617 $0.033617 - -
Aug-24 2024 $0.033617 $0.032539 $0.033804 $0.032539 $12 -
Aug-23 2024 $0.032539 $0.03152 $0.032539 $0.03152 $19 -
Aug-22 2024 $0.03152 $0.03152 $0.03152 $0.03152 - -
Aug-21 2024 $0.03152 $0.03152 $0.031965 $0.031965 $54 -
Aug-20 2024 $0.031965 $0.031965 $0.031965 $0.031965 - -
Aug-19 2024 $0.031965 $0.031965 $0.034345 $0.034345 $1,248 -
Aug-18 2024 $0.034345 $0.033988 $0.034408 $0.033988 $172 -
Aug-17 2024 $0.033988 $0.033988 $0.034283 $0.034283 $10 -
Aug-16 2024 $0.034283 $0.033875 $0.035706 $0.035706 $1,196 -
Aug-15 2024 $0.035706 $0.035706 $0.037247 $0.037247 $11 -
Aug-14 2024 $0.037247 $0.037247 $0.037247 $0.037247 - -
Aug-13 2024 $0.037247 $0.032368 $0.037247 $0.032368 $33 -

Análisis de precios históricos y de mercado de Sarcophagus (SARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1175 días, desde el día 10-06-2021.