Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Santiment Network Token (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.14686 | $0.14686 | $0.14686 | $0.14686 | - | - |
| Sep-09 2025 | $0.14686 | $0.14686 | $0.146911 | $0.146911 | - | - |
| Sep-08 2025 | $0.146911 | $0.146247 | $0.146911 | $0.146247 | - | - |
| Sep-07 2025 | $0.146247 | $0.146247 | $0.146247 | $0.146247 | - | - |
| Sep-06 2025 | $0.146247 | $0.146247 | $0.146247 | $0.146247 | - | - |
| Sep-05 2025 | $0.146247 | $0.146247 | $0.146247 | $0.146247 | - | - |
| Sep-04 2025 | $0.146247 | $0.146247 | $0.149849 | $0.149849 | - | - |
| Sep-03 2025 | $0.149849 | $0.149849 | $0.149849 | $0.149849 | - | - |
| Sep-02 2025 | $0.149849 | $0.149849 | $0.149849 | $0.149849 | - | - |
| Sep-01 2025 | $0.149849 | $0.149738 | $0.149849 | $0.149738 | - | - |
| Aug-31 2025 | $0.149738 | $0.146704 | $0.149738 | $0.146704 | - | - |
| Aug-30 2025 | $0.146704 | $0.146704 | $0.156049 | $0.156049 | - | - |
| Aug-29 2025 | $0.156049 | $0.156049 | $0.156049 | $0.156049 | - | - |
| Aug-28 2025 | $0.156049 | $0.156049 | $0.156049 | $0.156049 | - | - |
| Aug-27 2025 | $0.156049 | $0.151555 | $0.156049 | $0.151555 | - | - |