Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Santiment Network Token (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.150034 | $0.150034 | $0.150034 | $0.150034 | - | - |
| Aug-19 2025 | $0.150034 | $0.150034 | $0.150034 | $0.150034 | - | - |
| Aug-18 2025 | $0.150034 | $0.150034 | $0.150034 | $0.150034 | - | - |
| Aug-17 2025 | $0.150034 | $0.149172 | $0.152893 | $0.149172 | - | - |
| Aug-16 2025 | $0.149172 | $0.149172 | $0.159498 | $0.159498 | - | - |
| Aug-15 2025 | $0.159498 | $0.159498 | $0.159498 | $0.159498 | - | - |
| Aug-14 2025 | $0.159498 | $0.143863 | $0.159498 | $0.143863 | - | - |
| Aug-13 2025 | $0.143863 | $0.143863 | $0.143863 | $0.143863 | - | - |
| Aug-12 2025 | $0.143863 | $0.143863 | $0.143863 | $0.143863 | - | - |
| Aug-11 2025 | $0.143863 | $0.141396 | $0.143863 | $0.141396 | - | - |
| Aug-10 2025 | $0.141396 | $0.140895 | $0.144122 | $0.140895 | - | - |
| Aug-09 2025 | $0.140895 | $0.130892 | $0.140895 | $0.130892 | - | - |
| Aug-08 2025 | $0.130892 | $0.120199 | $0.130892 | $0.120199 | - | - |
| Aug-07 2025 | $0.120199 | $0.120199 | $0.120199 | $0.120199 | - | - |
| Aug-06 2025 | $0.120199 | $0.120199 | $0.120199 | $0.120199 | - | - |