Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Santiment Network Token (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.085953 | $0.083192 | $0.085953 | $0.083192 | $20 | - |
| Aug-29 2024 | $0.083192 | $0.083192 | $0.083192 | $0.083192 | - | - |
| Aug-28 2024 | $0.083192 | $0.082956 | $0.083192 | $0.082956 | $781 | - |
| Aug-27 2024 | $0.082956 | $0.082956 | $0.094146 | $0.094146 | $1,106 | - |
| Aug-26 2024 | $0.094146 | $0.094146 | $0.094146 | $0.094146 | - | - |
| Aug-25 2024 | $0.094146 | $0.094146 | $0.095051 | $0.095051 | $94 | - |
| Aug-24 2024 | $0.095051 | $0.088662 | $0.095051 | $0.088662 | $342 | - |
| Aug-23 2024 | $0.088662 | $0.088662 | $0.088662 | $0.088662 | - | - |
| Aug-22 2024 | $0.088662 | $0.088662 | $0.088662 | $0.088662 | - | - |
| Aug-21 2024 | $0.088662 | $0.088662 | $0.088662 | $0.088662 | - | - |
| Aug-20 2024 | $0.088662 | $0.088662 | $0.089044 | $0.089044 | $391 | - |
| Aug-19 2024 | $0.089044 | $0.089044 | $0.089044 | $0.089044 | - | - |
| Aug-18 2024 | $0.089044 | $0.089044 | $0.089044 | $0.089044 | - | - |
| Aug-17 2024 | $0.089044 | $0.089044 | $0.089044 | $0.089044 | - | - |
| Aug-16 2024 | $0.089044 | $0.088212 | $0.090585 | $0.090585 | $552 | - |