Cap Mercado $2.39T
-1.17%
Volumen 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Santiment Network Token (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.061628 | $0.061628 | $0.065321 | $0.065321 | - | - |
| Feb-22 2026 | $0.064532 | $0.064532 | $0.064642 | $0.064642 | - | - |
| Feb-21 2026 | $0.064642 | $0.064642 | $0.064642 | $0.064642 | - | - |
| Feb-20 2026 | $0.064642 | $0.064642 | $0.064642 | $0.064642 | - | - |
| Feb-19 2026 | $0.064642 | $0.064642 | $0.064642 | $0.064642 | - | - |
| Feb-18 2026 | $0.064642 | $0.064642 | $0.065992 | $0.065341 | - | - |
| Feb-17 2026 | $0.065341 | $0.065341 | $0.065341 | $0.065341 | - | - |
| Feb-16 2026 | $0.065341 | $0.065341 | $0.065497 | $0.065497 | - | - |
| Feb-15 2026 | $0.065497 | $0.065483 | $0.065497 | $0.065483 | - | - |
| Feb-14 2026 | $0.065483 | $0.065483 | $0.065483 | $0.065483 | - | - |
| Feb-13 2026 | $0.065483 | $0.065483 | $0.067733 | $0.067733 | - | - |
| Feb-12 2026 | $0.067733 | $0.067733 | $0.067733 | $0.067733 | - | - |
| Feb-11 2026 | $0.067733 | $0.067733 | $0.067733 | $0.067733 | - | - |
| Feb-10 2026 | $0.067733 | $0.067733 | $0.067733 | $0.067733 | - | - |
| Feb-09 2026 | $0.067733 | $0.067733 | $0.067733 | $0.067733 | - | - |