Cap Mercado NZ$3.90T
0.75%
Volumen 24h NZ$255.92B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-31 2022 | NZ$0.0000001115 | NZ$0.0000001115 | NZ$0.0000001115 | NZ$0.0000001115 | - | - |
Mar-30 2022 | NZ$0.0000001115 | NZ$0.0000001115 | NZ$0.0000001115 | NZ$0.0000001115 | - | - |
Mar-29 2022 | NZ$0.0000001115 | NZ$0.0000001115 | NZ$0.0000001115 | NZ$0.0000001115 | - | - |
Mar-28 2022 | NZ$0.0000001115 | NZ$0.0000001115 | NZ$0.0000001115 | NZ$0.0000001115 | - | - |
Mar-27 2022 | NZ$0.0000001115 | NZ$0.0000001115 | NZ$0.0000001115 | NZ$0.0000001115 | - | - |
Mar-26 2022 | NZ$0.0000001115 | NZ$0.0000001115 | NZ$0.0000001115 | NZ$0.0000001115 | - | - |
Mar-25 2022 | NZ$0.0000001115 | NZ$0.0000001115 | NZ$0.0000001115 | NZ$0.0000001115 | - | - |
Mar-24 2022 | NZ$0.0000001115 | NZ$0.000000104 | NZ$0.0000001281 | NZ$0.000000128 | - | - |
Mar-23 2022 | NZ$0.000000128 | NZ$0.0000001216 | NZ$0.0000001302 | NZ$0.0000001253 | NZ$3,925 | - |
Mar-22 2022 | NZ$0.0000001253 | NZ$0.0000001246 | NZ$0.0000001304 | NZ$0.0000001254 | NZ$4,552 | - |
Mar-21 2022 | NZ$0.0000001254 | NZ$0.0000001252 | NZ$0.0000001318 | NZ$0.000000131 | NZ$4,966 | - |
Mar-20 2022 | NZ$0.000000131 | NZ$0.000000099 | NZ$0.0000001424 | NZ$0.0000001303 | NZ$4,502 | - |
Mar-19 2022 | NZ$0.0000001303 | NZ$0.0000001036 | NZ$0.0000001439 | NZ$0.0000001069 | NZ$5,638 | - |
Mar-18 2022 | NZ$0.0000001069 | NZ$0.0000000997 | NZ$0.0000001711 | NZ$0.0000001226 | NZ$6,845 | - |
Mar-17 2022 | NZ$0.0000001226 | NZ$0.0000001226 | NZ$0.0000001333 | NZ$0.0000001326 | NZ$3,701 | - |
Análisis de precios históricos y de mercado de Santa Floki (HOHOHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.