Cap Mercado $2.46T
1.17%
Volumen 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-30 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-29 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-28 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-27 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-26 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-25 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-24 2022 | $0.0000000664 | $0.000000062 | $0.0000000763 | $0.0000000763 | - | - |
Mar-23 2022 | $0.0000000763 | $0.0000000725 | $0.0000000776 | $0.0000000747 | $2,340 | - |
Mar-22 2022 | $0.0000000747 | $0.0000000742 | $0.0000000777 | $0.0000000747 | $2,713 | - |
Mar-21 2022 | $0.0000000747 | $0.0000000746 | $0.0000000785 | $0.0000000781 | $2,960 | - |
Mar-20 2022 | $0.0000000781 | $0.000000059 | $0.0000000849 | $0.0000000777 | $2,683 | - |
Mar-19 2022 | $0.0000000777 | $0.0000000618 | $0.0000000857 | $0.0000000637 | $3,361 | - |
Mar-18 2022 | $0.0000000637 | $0.0000000594 | $0.000000102 | $0.0000000731 | $4,080 | - |
Mar-17 2022 | $0.0000000731 | $0.000000073 | $0.0000000795 | $0.000000079 | $2,206 | - |