Cap Marché $2.33T
3.22%
Volume 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-30 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-29 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-28 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-27 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-26 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-25 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-24 2022 | $0.0000000664 | $0.000000062 | $0.0000000763 | $0.0000000763 | - | - |
Mar-23 2022 | $0.0000000763 | $0.0000000725 | $0.0000000776 | $0.0000000747 | $2,340 | - |
Mar-22 2022 | $0.0000000747 | $0.0000000742 | $0.0000000777 | $0.0000000747 | $2,713 | - |
Mar-21 2022 | $0.0000000747 | $0.0000000746 | $0.0000000785 | $0.0000000781 | $2,960 | - |
Mar-20 2022 | $0.0000000781 | $0.000000059 | $0.0000000849 | $0.0000000777 | $2,683 | - |
Mar-19 2022 | $0.0000000777 | $0.0000000618 | $0.0000000857 | $0.0000000637 | $3,361 | - |
Mar-18 2022 | $0.0000000637 | $0.0000000594 | $0.000000102 | $0.0000000731 | $4,080 | - |
Mar-17 2022 | $0.0000000731 | $0.000000073 | $0.0000000795 | $0.000000079 | $2,206 | - |