시가총액 $2.33T
3.31%
볼륨 24시간 $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
코인
26.942
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-30 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-29 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-28 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-27 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-26 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-25 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-24 2022 | $0.0000000664 | $0.000000062 | $0.0000000763 | $0.0000000763 | - | - |
| Mar-23 2022 | $0.0000000763 | $0.0000000725 | $0.0000000776 | $0.0000000747 | $2,340 | - |
| Mar-22 2022 | $0.0000000747 | $0.0000000742 | $0.0000000777 | $0.0000000747 | $2,713 | - |
| Mar-21 2022 | $0.0000000747 | $0.0000000746 | $0.0000000785 | $0.0000000781 | $2,960 | - |
| Mar-20 2022 | $0.0000000781 | $0.000000059 | $0.0000000849 | $0.0000000777 | $2,683 | - |
| Mar-19 2022 | $0.0000000777 | $0.0000000618 | $0.0000000857 | $0.0000000637 | $3,361 | - |
| Mar-18 2022 | $0.0000000637 | $0.0000000594 | $0.000000102 | $0.0000000731 | $4,080 | - |
| Mar-17 2022 | $0.0000000731 | $0.000000073 | $0.0000000795 | $0.000000079 | $2,206 | - |