Cap Mercado HK$18.37T
1.92%
Volumen 24h HK$1.12T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-31 2022 | HK$0.0000005192 | HK$0.0000005192 | HK$0.0000005192 | HK$0.0000005192 | - | - |
Mar-30 2022 | HK$0.0000005192 | HK$0.0000005192 | HK$0.0000005192 | HK$0.0000005192 | - | - |
Mar-29 2022 | HK$0.0000005192 | HK$0.0000005192 | HK$0.0000005192 | HK$0.0000005192 | - | - |
Mar-28 2022 | HK$0.0000005192 | HK$0.0000005192 | HK$0.0000005192 | HK$0.0000005192 | - | - |
Mar-27 2022 | HK$0.0000005192 | HK$0.0000005192 | HK$0.0000005192 | HK$0.0000005192 | - | - |
Mar-26 2022 | HK$0.0000005192 | HK$0.0000005192 | HK$0.0000005192 | HK$0.0000005192 | - | - |
Mar-25 2022 | HK$0.0000005192 | HK$0.0000005192 | HK$0.0000005192 | HK$0.0000005192 | - | - |
Mar-24 2022 | HK$0.0000005192 | HK$0.0000004844 | HK$0.0000005964 | HK$0.0000005963 | - | - |
Mar-23 2022 | HK$0.0000005963 | HK$0.0000005664 | HK$0.0000006063 | HK$0.0000005834 | HK$18,275 | - |
Mar-22 2022 | HK$0.0000005834 | HK$0.0000005801 | HK$0.0000006071 | HK$0.0000005841 | HK$21,192 | - |
Mar-21 2022 | HK$0.0000005841 | HK$0.0000005832 | HK$0.0000006138 | HK$0.0000006099 | HK$23,120 | - |
Mar-20 2022 | HK$0.00000061 | HK$0.0000004613 | HK$0.0000006631 | HK$0.0000006068 | HK$20,958 | - |
Mar-19 2022 | HK$0.0000006068 | HK$0.0000004827 | HK$0.00000067 | HK$0.0000004979 | HK$26,248 | - |
Mar-18 2022 | HK$0.0000004979 | HK$0.0000004642 | HK$0.0000007967 | HK$0.0000005709 | HK$31,867 | - |
Mar-17 2022 | HK$0.0000005709 | HK$0.0000005708 | HK$0.0000006209 | HK$0.0000006175 | HK$17,228 | - |
Análisis de precios históricos y de mercado de Santa Floki (HOHOHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 132 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.