Cap Mercado £1.87T
1.84%
Volumen 24h £113.75B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-31 2022 | £0.0000000529 | £0.0000000529 | £0.0000000529 | £0.0000000529 | - | - |
Mar-30 2022 | £0.0000000529 | £0.0000000529 | £0.0000000529 | £0.0000000529 | - | - |
Mar-29 2022 | £0.0000000529 | £0.0000000529 | £0.0000000529 | £0.0000000529 | - | - |
Mar-28 2022 | £0.0000000529 | £0.0000000529 | £0.0000000529 | £0.0000000529 | - | - |
Mar-27 2022 | £0.0000000529 | £0.0000000529 | £0.0000000529 | £0.0000000529 | - | - |
Mar-26 2022 | £0.0000000529 | £0.0000000529 | £0.0000000529 | £0.0000000529 | - | - |
Mar-25 2022 | £0.0000000529 | £0.0000000529 | £0.0000000529 | £0.0000000529 | - | - |
Mar-24 2022 | £0.0000000529 | £0.0000000494 | £0.0000000608 | £0.0000000608 | - | - |
Mar-23 2022 | £0.0000000608 | £0.0000000577 | £0.0000000618 | £0.0000000594 | £1,864 | - |
Mar-22 2022 | £0.0000000594 | £0.0000000591 | £0.0000000619 | £0.0000000595 | £2,161 | - |
Mar-21 2022 | £0.0000000595 | £0.0000000594 | £0.0000000625 | £0.0000000622 | £2,358 | - |
Mar-20 2022 | £0.0000000622 | £0.000000047 | £0.0000000676 | £0.0000000618 | £2,137 | - |
Mar-19 2022 | £0.0000000618 | £0.0000000492 | £0.0000000683 | £0.0000000507 | £2,677 | - |
Mar-18 2022 | £0.0000000507 | £0.0000000473 | £0.0000000812 | £0.0000000582 | £3,250 | - |
Mar-17 2022 | £0.0000000582 | £0.0000000582 | £0.0000000633 | £0.0000000629 | £1,757 | - |
Análisis de precios históricos y de mercado de Santa Floki (HOHOHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 132 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.