Cap Mercado €2.15T
2.15%
Volumen 24h €168.60B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-31 2022 | €0.0000000621 | €0.0000000621 | €0.0000000621 | €0.0000000621 | - | - |
Mar-30 2022 | €0.0000000621 | €0.0000000621 | €0.0000000621 | €0.0000000621 | - | - |
Mar-29 2022 | €0.0000000621 | €0.0000000621 | €0.0000000621 | €0.0000000621 | - | - |
Mar-28 2022 | €0.0000000621 | €0.0000000621 | €0.0000000621 | €0.0000000621 | - | - |
Mar-27 2022 | €0.0000000621 | €0.0000000621 | €0.0000000621 | €0.0000000621 | - | - |
Mar-26 2022 | €0.0000000621 | €0.0000000621 | €0.0000000621 | €0.0000000621 | - | - |
Mar-25 2022 | €0.0000000621 | €0.0000000621 | €0.0000000621 | €0.0000000621 | - | - |
Mar-24 2022 | €0.0000000621 | €0.0000000579 | €0.0000000713 | €0.0000000713 | - | - |
Mar-23 2022 | €0.0000000713 | €0.0000000677 | €0.0000000725 | €0.0000000698 | €2,186 | - |
Mar-22 2022 | €0.0000000698 | €0.0000000694 | €0.0000000726 | €0.0000000698 | €2,536 | - |
Mar-21 2022 | €0.0000000698 | €0.0000000697 | €0.0000000734 | €0.0000000729 | €2,766 | - |
Mar-20 2022 | €0.0000000729 | €0.0000000551 | €0.0000000793 | €0.0000000726 | €2,508 | - |
Mar-19 2022 | €0.0000000726 | €0.0000000577 | €0.0000000801 | €0.0000000595 | €3,140 | - |
Mar-18 2022 | €0.0000000595 | €0.0000000555 | €0.0000000953 | €0.0000000683 | €3,813 | - |
Mar-17 2022 | €0.0000000683 | €0.0000000683 | €0.0000000742 | €0.0000000738 | €2,061 | - |
Análisis de precios históricos y de mercado de Santa Floki (HOHOHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.