Cap Mercado Rp37,538.53T
3.44%
Volumen 24h Rp2,937.51T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-31 2022 | Rp0.00107062 | Rp0.00107062 | Rp0.00107062 | Rp0.00107062 | - | - |
Mar-30 2022 | Rp0.00107062 | Rp0.00107062 | Rp0.00107062 | Rp0.00107062 | - | - |
Mar-29 2022 | Rp0.00107062 | Rp0.00107062 | Rp0.00107062 | Rp0.00107062 | - | - |
Mar-28 2022 | Rp0.00107062 | Rp0.00107062 | Rp0.00107062 | Rp0.00107062 | - | - |
Mar-27 2022 | Rp0.00107062 | Rp0.00107062 | Rp0.00107062 | Rp0.00107062 | - | - |
Mar-26 2022 | Rp0.00107062 | Rp0.00107062 | Rp0.00107062 | Rp0.00107062 | - | - |
Mar-25 2022 | Rp0.00107062 | Rp0.00107062 | Rp0.00107062 | Rp0.00107062 | - | - |
Mar-24 2022 | Rp0.00107062 | Rp0.00099883 | Rp0.00122972 | Rp0.00122959 | - | - |
Mar-23 2022 | Rp0.00122954 | Rp0.00116784 | Rp0.00125009 | Rp0.00120302 | Rp37,678,808 | - |
Mar-22 2022 | Rp0.001203 | Rp0.00119606 | Rp0.00125172 | Rp0.00120435 | Rp43,693,497 | - |
Mar-21 2022 | Rp0.00120435 | Rp0.00120244 | Rp0.00126558 | Rp0.00125768 | Rp47,668,400 | - |
Mar-20 2022 | Rp0.00125769 | Rp0.00095123 | Rp0.00136721 | Rp0.00125125 | Rp43,211,691 | - |
Mar-19 2022 | Rp0.00125125 | Rp0.00099532 | Rp0.00138148 | Rp0.00102657 | Rp54,118,358 | - |
Mar-18 2022 | Rp0.00102657 | Rp0.00095724 | Rp0.00164271 | Rp0.00117719 | Rp65,702,324 | - |
Mar-17 2022 | Rp0.00117721 | Rp0.00117705 | Rp0.00128026 | Rp0.00127322 | Rp35,520,502 | - |
Análisis de precios históricos y de mercado de Santa Floki (HOHOHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.