Cap Mercado $2.32T
3.05%
Volumen 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monedas
29.004
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000106 | $0.00001041 | $0.0000106 | $0.00001041 | $16 | - |
Oct-04 2024 | $0.00001041 | $0.00001021 | $0.00001041 | $0.00001021 | $6 | - |
Oct-03 2024 | $0.00001021 | $0.00001005 | $0.00001021 | $0.00001012 | $738 | - |
Oct-02 2024 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
Oct-01 2024 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
Sep-30 2024 | $0.00001012 | $0.00001012 | $0.00001081 | $0.00001081 | $3 | - |
Sep-29 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Sep-28 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Sep-27 2024 | $0.00001081 | $0.00001044 | $0.00001081 | $0.00001044 | $75 | - |
Sep-26 2024 | $0.00001044 | $0.00001044 | $0.00001053 | $0.00001053 | $35 | - |
Sep-25 2024 | $0.00001053 | $0.00001053 | $0.00001074 | $0.00001074 | $13 | - |
Sep-24 2024 | $0.00001074 | $0.00001038 | $0.00001074 | $0.00001038 | $5 | - |
Sep-23 2024 | $0.00001038 | $0.00001027 | $0.00001038 | $0.00001027 | $103 | - |
Sep-22 2024 | $0.00001027 | $0.00001016 | $0.00001027 | $0.00001016 | $15 | - |
Sep-21 2024 | $0.00001016 | $0.00001008 | $0.00001016 | $0.00001008 | $47 | - |