Cap Mercado $2.58T
-0.32%
Volumen 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sandclock (QUARTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jul-02 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jul-01 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-30 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-29 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-28 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-27 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-26 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-25 2024 | $0.184598 | $0.184598 | $0.184599 | $0.184599 | $51 | - |
| Jun-24 2024 | $0.184599 | $0.184599 | $0.184599 | $0.184599 | - | - |
| Jun-23 2024 | $0.184599 | $0.184599 | $0.188806 | $0.188806 | $5 | - |
| Jun-22 2024 | $0.188806 | $0.188806 | $0.194604 | $0.194604 | $10,403 | - |
| Jun-21 2024 | $0.194604 | $0.194604 | $0.196102 | $0.196102 | $1,946 | - |
| Jun-20 2024 | $0.196102 | $0.196102 | $0.198126 | $0.198126 | $252 | - |
| Jun-19 2024 | $0.198126 | $0.198126 | $0.202878 | $0.202878 | $4,953 | - |