Cap Mercado $2.31T
-1.51%
Volumen 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jul-02 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jul-01 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-30 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-29 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-28 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-27 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-26 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-25 2024 | $0.184598 | $0.184598 | $0.184599 | $0.184599 | $51 | - |
Jun-24 2024 | $0.184599 | $0.184599 | $0.184599 | $0.184599 | - | - |
Jun-23 2024 | $0.184599 | $0.184599 | $0.188806 | $0.188806 | $5 | - |
Jun-22 2024 | $0.188806 | $0.188806 | $0.194604 | $0.194604 | $10,403 | - |
Jun-21 2024 | $0.194604 | $0.194604 | $0.196102 | $0.196102 | $1,946 | - |
Jun-20 2024 | $0.196102 | $0.196102 | $0.198126 | $0.198126 | $252 | - |
Jun-19 2024 | $0.198126 | $0.198126 | $0.202878 | $0.202878 | $4,953 | - |