Cap Mercado Bs.90.82T
1.62%
Volumen 24h Bs.3.93T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.48.01 | Bs.40.42 | Bs.52.45 | Bs.43.81 | Bs.36,498 | Bs.123,646,124 |
May-03 2024 | Bs.43.84 | Bs.42.21 | Bs.45.56 | Bs.43.57 | Bs.32,716 | Bs.112,899,468 |
May-02 2024 | Bs.43.68 | Bs.39.85 | Bs.43.84 | Bs.42.06 | Bs.3,906 | Bs.112,489,273 |
May-01 2024 | Bs.42.37 | Bs.37.99 | Bs.42.37 | Bs.39.41 | Bs.15,480 | Bs.109,112,098 |
Apr-30 2024 | Bs.47.11 | Bs.37.01 | Bs.47.11 | Bs.42.04 | Bs.18,745 | Bs.121,301,627 |
Apr-29 2024 | Bs.42.25 | Bs.36.90 | Bs.42.25 | Bs.39.62 | Bs.6,635 | Bs.108,808,857 |
Apr-28 2024 | Bs.37.92 | Bs.36.68 | Bs.41.97 | Bs.40.99 | Bs.8,004 | Bs.97,652,078 |
Apr-27 2024 | Bs.40.95 | Bs.39.58 | Bs.40.95 | Bs.40.85 | Bs.4,078 | Bs.105,457,010 |
Apr-26 2024 | Bs.40.83 | Bs.40.83 | Bs.45.96 | Bs.42.91 | Bs.4,691 | Bs.105,148,297 |
Apr-25 2024 | Bs.42.92 | Bs.41.45 | Bs.46.49 | Bs.44.01 | Bs.1,394 | Bs.110,529,957 |
Apr-24 2024 | Bs.43.04 | Bs.43.04 | Bs.51.86 | Bs.44.69 | Bs.8,113 | Bs.110,833,149 |
Apr-23 2024 | Bs.44.42 | Bs.42.29 | Bs.48.57 | Bs.46.91 | Bs.33,691 | Bs.114,396,920 |
Apr-22 2024 | Bs.46.90 | Bs.42.51 | Bs.47.34 | Bs.46.31 | Bs.23,330 | Bs.120,770,621 |
Apr-21 2024 | Bs.46.11 | Bs.41.22 | Bs.49.41 | Bs.45.52 | Bs.57,632 | Bs.118,744,810 |
Apr-20 2024 | Bs.44.40 | Bs.38.99 | Bs.47.00 | Bs.39.61 | Bs.161,651 | Bs.114,326,793 |
Análisis de precios históricos y de mercado de Samsunspor Fan Token (SAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 892 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.