Cap Mercado £1.97T
0.88%
Volumen 24h £85.76B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £1.0494 | £0.883426 | £1.1465 | £0.957635 | £798 | £2,702,363 |
May-03 2024 | £0.958285 | £0.922638 | £0.9957 | £0.952436 | £715 | £2,467,488 |
May-02 2024 | £0.954808 | £0.870986 | £0.958154 | £0.919382 | £85 | £2,458,523 |
May-01 2024 | £0.926148 | £0.830456 | £0.926148 | £0.861413 | £338 | £2,384,713 |
Apr-30 2024 | £1.0296 | £0.808887 | £1.0296 | £0.918976 | £410 | £2,651,123 |
Apr-29 2024 | £0.923581 | £0.806487 | £0.923581 | £0.865995 | £145 | £2,378,086 |
Apr-28 2024 | £0.828884 | £0.80175 | £0.917319 | £0.895931 | £175 | £2,134,247 |
Apr-27 2024 | £0.895138 | £0.865237 | £0.895138 | £0.892923 | £89 | £2,304,829 |
Apr-26 2024 | £0.892522 | £0.892522 | £1.0045 | £0.938024 | £103 | £2,298,082 |
Apr-25 2024 | £0.938208 | £0.906039 | £1.0161 | £0.962007 | £30 | £2,415,701 |
Apr-24 2024 | £0.940783 | £0.940783 | £1.1336 | £0.976784 | £177 | £2,422,328 |
Apr-23 2024 | £0.971037 | £0.924325 | £1.0616 | £1.0253 | £736 | £2,500,216 |
Apr-22 2024 | £1.0251 | £0.929179 | £1.0346 | £1.0122 | £510 | £2,639,517 |
Apr-21 2024 | £1.0079 | £0.901014 | £1.0799 | £0.995 | £1,260 | £2,595,242 |
Apr-20 2024 | £0.970453 | £0.85232 | £1.0274 | £0.86591 | £3,533 | £2,498,683 |
Análisis de precios históricos y de mercado de Samsunspor Fan Token (SAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 892 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.