Cap Mercado NZ$4.11T
0.88%
Volumen 24h NZ$179.00B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$2.1906 | NZ$1.8440 | NZ$2.3931 | NZ$1.9989 | NZ$1,665 | NZ$5,640,735 |
May-03 2024 | NZ$2.0002 | NZ$1.9258 | NZ$2.0785 | NZ$1.9880 | NZ$1,492 | NZ$5,150,473 |
May-02 2024 | NZ$1.9930 | NZ$1.8180 | NZ$1.9999 | NZ$1.9190 | NZ$178 | NZ$5,131,759 |
May-01 2024 | NZ$1.9331 | NZ$1.7334 | NZ$1.9331 | NZ$1.7980 | NZ$706 | NZ$4,977,693 |
Apr-30 2024 | NZ$2.1491 | NZ$1.6884 | NZ$2.1491 | NZ$1.9182 | NZ$855 | NZ$5,533,779 |
Apr-29 2024 | NZ$1.9278 | NZ$1.6834 | NZ$1.9278 | NZ$1.8076 | NZ$303 | NZ$4,963,859 |
Apr-28 2024 | NZ$1.7301 | NZ$1.6735 | NZ$1.9147 | NZ$1.8701 | NZ$365 | NZ$4,454,887 |
Apr-27 2024 | NZ$1.8684 | NZ$1.8060 | NZ$1.8684 | NZ$1.8638 | NZ$186 | NZ$4,810,948 |
Apr-26 2024 | NZ$1.8629 | NZ$1.8629 | NZ$2.0968 | NZ$1.9579 | NZ$214 | NZ$4,796,864 |
Apr-25 2024 | NZ$1.9583 | NZ$1.8912 | NZ$2.1211 | NZ$2.0080 | NZ$64 | NZ$5,042,375 |
Apr-24 2024 | NZ$1.9637 | NZ$1.9637 | NZ$2.3662 | NZ$2.0388 | NZ$370 | NZ$5,056,207 |
Apr-23 2024 | NZ$2.0268 | NZ$1.9293 | NZ$2.2160 | NZ$2.1402 | NZ$1,537 | NZ$5,218,786 |
Apr-22 2024 | NZ$2.1398 | NZ$1.9395 | NZ$2.1597 | NZ$2.1129 | NZ$1,064 | NZ$5,509,554 |
Apr-21 2024 | NZ$2.1039 | NZ$1.8807 | NZ$2.2543 | NZ$2.0770 | NZ$2,629 | NZ$5,417,137 |
Apr-20 2024 | NZ$2.0256 | NZ$1.7790 | NZ$2.1445 | NZ$1.8074 | NZ$7,375 | NZ$5,215,587 |
Análisis de precios históricos y de mercado de Samsunspor Fan Token (SAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 892 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.