Cap Mercado ₩3,332.45T
0.34%
Volumen 24h ₩149.77T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩1,630.58 | ₩1,569.92 | ₩1,694.40 | ₩1,620.63 | ₩1,216,654 | ₩4,198,591,236 |
May-02 2024 | ₩1,624.66 | ₩1,482.03 | ₩1,630.36 | ₩1,564.38 | ₩145,252 | ₩4,183,336,575 |
May-01 2024 | ₩1,575.90 | ₩1,413.07 | ₩1,575.90 | ₩1,465.75 | ₩575,686 | ₩4,057,743,628 |
Apr-30 2024 | ₩1,751.96 | ₩1,376.37 | ₩1,751.96 | ₩1,563.69 | ₩697,102 | ₩4,511,057,097 |
Apr-29 2024 | ₩1,571.53 | ₩1,372.29 | ₩1,571.53 | ₩1,473.54 | ₩246,758 | ₩4,046,466,501 |
Apr-28 2024 | ₩1,410.39 | ₩1,364.23 | ₩1,560.87 | ₩1,524.48 | ₩297,649 | ₩3,631,559,711 |
Apr-27 2024 | ₩1,523.13 | ₩1,472.25 | ₩1,523.13 | ₩1,519.36 | ₩151,667 | ₩3,921,815,448 |
Apr-26 2024 | ₩1,518.68 | ₩1,518.68 | ₩1,709.34 | ₩1,596.10 | ₩174,451 | ₩3,910,334,787 |
Apr-25 2024 | ₩1,596.42 | ₩1,541.68 | ₩1,729.09 | ₩1,636.91 | ₩51,854 | ₩4,110,472,045 |
Apr-24 2024 | ₩1,600.80 | ₩1,600.80 | ₩1,928.90 | ₩1,662.06 | ₩301,720 | ₩4,121,747,398 |
Apr-23 2024 | ₩1,652.28 | ₩1,572.80 | ₩1,806.50 | ₩1,744.67 | ₩1,252,936 | ₩4,254,279,614 |
Apr-22 2024 | ₩1,744.34 | ₩1,581.05 | ₩1,760.60 | ₩1,722.43 | ₩867,605 | ₩4,491,309,672 |
Apr-21 2024 | ₩1,715.09 | ₩1,533.13 | ₩1,837.68 | ₩1,693.20 | ₩2,143,249 | ₩4,415,972,274 |
Apr-20 2024 | ₩1,651.28 | ₩1,450.27 | ₩1,748.22 | ₩1,473.40 | ₩6,011,601 | ₩4,251,671,697 |
Apr-19 2024 | ₩1,473.79 | ₩1,469.23 | ₩1,625.95 | ₩1,611.51 | ₩605,951 | ₩3,794,645,871 |
Análisis de precios históricos y de mercado de Samsunspor Fan Token (SAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 891 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.